Black Rose Industries Limited BLACKROSE
NSE · India · Distribution Services
INR 111.50-4.29 (-3.70%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 115.79 | +2.24% | INR 115.25 | INR 118.28 | INR 112.00 | 54.93K |
| 2026-09-29 | INR 113.25 | -2.64% | INR 118.98 | INR 118.98 | INR 109.99 | 41.80K |
| 2026-09-28 | INR 116.32 | +0.43% | INR 121.00 | INR 121.00 | INR 112.00 | 101.20K |
| 2026-09-25 | INR 115.82 | +2.62% | INR 114.95 | INR 116.50 | INR 112.05 | 28.52K |
| 2026-09-24 | INR 112.86 | -1.78% | INR 112.61 | INR 115.00 | INR 110.20 | 13.52K |
| 2026-09-23 | INR 114.91 | +1.47% | INR 114.38 | INR 115.99 | INR 110.00 | 34.75K |
| 2026-09-22 | INR 113.25 | +2.07% | INR 111.20 | INR 113.80 | INR 111.00 | 51.99K |
| 2026-09-21 | INR 110.95 | +4.27% | INR 107.99 | INR 111.70 | INR 106.55 | 45.81K |
| 2026-09-18 | INR 106.41 | +3.10% | INR 103.20 | INR 107.65 | INR 102.80 | 14.46K |
| 2026-09-17 | INR 103.21 | -3.14% | INR 105.54 | INR 105.85 | INR 103.01 | 27.59K |
| 2026-09-16 | INR 106.56 | +0.77% | INR 105.75 | INR 109.90 | INR 103.55 | 8.59K |
| 2026-09-15 | INR 105.75 | -2.21% | INR 108.00 | INR 112.00 | INR 105.00 | 20.34K |
| 2026-09-11 | INR 108.14 | -3.27% | INR 110.90 | INR 110.90 | INR 106.21 | 29.81K |
| 2026-09-10 | INR 111.79 | -0.21% | INR 114.00 | INR 114.00 | INR 110.26 | 11.49K |
| 2026-09-09 | INR 112.02 | -0.22% | INR 112.75 | INR 112.75 | INR 110.80 | 13.35K |
| 2026-09-08 | INR 112.27 | +0.37% | INR 112.97 | INR 112.97 | INR 110.10 | 19.40K |
| 2026-09-07 | INR 111.86 | -1.03% | INR 114.97 | INR 114.97 | INR 111.50 | 30.18K |
| 2026-09-04 | INR 113.02 | +0.52% | INR 113.00 | INR 115.00 | INR 111.15 | 16.62K |
| 2026-09-03 | INR 112.43 | -0.19% | INR 112.80 | INR 115.00 | INR 112.10 | 10.04K |
| 2026-09-02 | INR 112.64 | -0.85% | INR 113.60 | INR 114.20 | INR 112.00 | 13.72K |
| 2026-09-01 | INR 113.60 | -0.41% | INR 116.00 | INR 116.28 | INR 112.06 | 12.99K |
| 2026-08-31 | INR 114.07 | -0.34% | INR 114.46 | INR 115.99 | INR 113.25 | 14.84K |
| 2026-08-28 | INR 114.46 | +0.13% | INR 111.31 | INR 116.00 | INR 111.31 | 10.78K |
| 2026-08-27 | INR 114.31 | -0.31% | INR 115.23 | INR 116.97 | INR 111.68 | 3.75K |
| 2026-08-26 | INR 114.66 | -0.02% | INR 116.00 | INR 116.00 | INR 111.61 | 12.01K |
| 2026-08-25 | INR 114.68 | +0.68% | INR 116.50 | INR 117.97 | INR 113.10 | 19.10K |
| 2026-08-24 | INR 113.91 | +5.00% | INR 109.10 | INR 113.91 | INR 109.00 | 81.95K |
| 2026-08-21 | INR 108.49 | -4.46% | INR 108.10 | INR 112.97 | INR 107.89 | 14.40K |
| 2026-08-20 | INR 113.56 | +2.42% | INR 114.90 | INR 114.90 | INR 108.00 | 9.25K |
| 2026-08-19 | INR 110.88 | +1.82% | INR 107.00 | INR 112.00 | INR 105.52 | 27.93K |
| 2026-08-18 | INR 108.90 | — | INR 106.90 | INR 109.49 | INR 103.00 | 13.28K |