Market closed· · USD · Data may be delayed
Avg. target $90.14 (+62.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $55.43 | -0.04% | $55.78 | $56.11 | $55.07 | 373.30K |
| Nov 12, 2026 | $55.45 | -3.67% | $57.17 | $58.11 | $55.41 | 507.10K |
| Nov 11, 2026 | $57.56 | +0.38% | $57.06 | $57.90 | $56.42 | 312.20K |
| Nov 10, 2026 | $57.34 | -4.94% | $59.74 | $60.00 | $56.31 | 582.50K |
| Nov 09, 2026 | $60.32 | +3.84% | $59.10 | $60.88 | $58.92 | 339.20K |
| Nov 06, 2026 | $58.09 | -1.86% | $59.16 | $59.93 | $57.77 | 565.50K |
| Nov 05, 2026 | $59.19 | -2.95% | $61.00 | $61.10 | $58.30 | 497.90K |
| Nov 04, 2026 | $60.99 | +5.43% | $59.31 | $62.05 | $58.70 | 624.40K |
| Nov 03, 2026 | $57.85 | +0.15% | $58.32 | $60.31 | $57.51 | 604.90K |
| Nov 02, 2026 | $57.76 | +3.34% | $56.98 | $59.26 | $56.21 | 420.00K |
| Oct 30, 2026 | $55.90 | -0.80% | $55.58 | $56.36 | $54.66 | 486.40K |
| Oct 29, 2026 | $56.35 | -1.43% | $56.72 | $57.82 | $56.14 | 403.30K |
| Oct 28, 2026 | $57.17 | +0.62% | $57.18 | $57.67 | $56.15 | 392.00K |
| Oct 27, 2026 | $56.82 | -2.10% | $58.29 | $58.57 | $56.41 | 662.60K |
| Oct 26, 2026 | $58.04 | +0.54% | $57.77 | $58.67 | $57.47 | 406.10K |
| Oct 23, 2026 | $57.73 | +1.76% | $56.19 | $58.02 | $55.26 | 572.10K |
| Oct 22, 2026 | $56.73 | -0.68% | $56.68 | $57.40 | $56.00 | 544.00K |
| Oct 21, 2026 | $57.12 | -0.44% | $57.48 | $58.51 | $56.64 | 538.90K |
| Oct 20, 2026 | $57.37 | +2.96% | $55.50 | $57.76 | $55.50 | 606.70K |
| Oct 19, 2026 | $55.72 | -2.91% | $57.50 | $58.08 | $55.50 | 1.23M |
| Oct 16, 2026 | $57.39 | -0.21% | $57.36 | $58.95 | $56.92 | 1.90M |
| Oct 15, 2026 | $57.51 | +1.32% | $56.56 | $58.30 | $56.56 | 545.70K |
| Oct 14, 2026 | $56.76 | +0.62% | $55.99 | $57.94 | $55.69 | 689.60K |
| Oct 13, 2026 | $56.41 | +0.21% | $56.16 | $56.63 | $55.17 | 282.00K |
| Oct 12, 2026 | $56.29 | 0.00% | $56.28 | $57.00 | $55.90 | 198.10K |
| Oct 09, 2026 | $56.29 | +0.18% | $56.41 | $56.58 | $55.37 | 345.00K |
| Oct 08, 2026 | $56.19 | +0.63% | $55.56 | $56.41 | $55.32 | 274.70K |
| Oct 07, 2026 | $55.84 | -2.35% | $56.45 | $56.45 | $55.33 | 525.90K |
| Oct 06, 2026 | $57.19 | +0.27% | $57.24 | $57.72 | $56.54 | 253.30K |
| Oct 05, 2026 | $57.03 | +0.88% | $56.66 | $57.46 | $55.76 | 323.90K |