BlackEdge Ltd. BLEG
TASE · Israel · Finance
ILA 33,500.00+180.00 (+0.54%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 32,970.00 | +0.21% | ILA 32,900.00 | ILA 32,970.00 | ILA 32,970.00 | 6 |
| 2026-09-29 | ILA 32,900.00 | +1.54% | ILA 32,400.00 | ILA 33,000.00 | ILA 33,000.00 | 5 |
| 2026-09-28 | ILA 32,400.00 | -1.82% | ILA 33,000.00 | ILA 33,000.00 | ILA 31,500.00 | 126 |
| 2026-09-25 | ILA 33,000.00 | 0.00% | ILA 33,000.00 | ILA 33,000.00 | ILA 33,000.00 |
| 0 |
| 2026-09-24 | ILA 33,000.00 | -0.18% | ILA 33,060.00 | ILA 33,000.00 | ILA 33,000.00 | 53 |
| 2026-09-23 | ILA 33,060.00 | -0.12% | ILA 33,100.00 | ILA 33,100.00 | ILA 33,000.00 | 119 |
| 2026-09-22 | ILA 33,100.00 | -1.98% | ILA 33,770.00 | ILA 34,210.00 | ILA 33,000.00 | 155 |
| 2026-09-21 | ILA 33,770.00 | 0.00% | ILA 33,770.00 | ILA 33,770.00 | ILA 33,770.00 | 0 |
| 2026-09-18 | ILA 33,770.00 | 0.00% | ILA 33,770.00 | ILA 33,770.00 | ILA 33,770.00 | 0 |
| 2026-09-17 | ILA 33,770.00 | -1.60% | ILA 34,320.00 | ILA 34,320.00 | ILA 33,000.00 | 246 |
| 2026-09-16 | ILA 34,320.00 | +4.00% | ILA 33,000.00 | ILA 34,320.00 | ILA 34,320.00 | 6 |
| 2026-09-15 | ILA 33,000.00 | -1.90% | ILA 33,640.00 | ILA 33,000.00 | ILA 32,990.00 | 96 |
| 2026-09-14 | ILA 33,640.00 | 0.00% | ILA 33,640.00 | ILA 33,640.00 | ILA 33,640.00 | 13 |
| 2026-09-11 | ILA 33,640.00 | 0.00% | ILA 33,640.00 | ILA 33,640.00 | ILA 33,640.00 | 0 |
| 2026-09-10 | ILA 33,640.00 | -1.90% | ILA 34,290.00 | ILA 35,040.00 | ILA 32,270.00 | 211 |
| 2026-09-09 | ILA 34,290.00 | +2.36% | ILA 33,500.00 | ILA 34,990.00 | ILA 32,200.00 | 12 |
| 2026-09-08 | ILA 33,500.00 | 0.00% | ILA 33,500.00 | ILA 33,500.00 | ILA 33,500.00 | 125 |
| 2026-09-07 | ILA 33,500.00 | -4.26% | ILA 34,990.00 | ILA 33,500.00 | ILA 33,500.00 | 111 |
| 2026-09-04 | ILA 34,990.00 | +2.91% | ILA 34,000.00 | ILA 34,990.00 | ILA 34,990.00 | 10 |
| 2026-09-03 | ILA 34,000.00 | 0.00% | ILA 34,000.00 | ILA 34,000.00 | ILA 34,000.00 | 8 |
| 2026-09-02 | ILA 34,000.00 | 0.00% | ILA 34,000.00 | ILA 34,000.00 | ILA 34,000.00 | 2 |
| 2026-09-01 | ILA 34,000.00 | 0.00% | ILA 34,000.00 | ILA 34,000.00 | ILA 34,000.00 | 6 |
| 2026-08-31 | ILA 34,000.00 | 0.00% | ILA 34,000.00 | ILA 34,000.00 | ILA 34,000.00 | 1 |
| 2026-08-28 | ILA 34,000.00 | 0.00% | ILA 34,000.00 | ILA 34,000.00 | ILA 34,000.00 | 1 |
| 2026-08-27 | ILA 34,000.00 | 0.00% | ILA 34,000.00 | ILA 34,000.00 | ILA 34,000.00 | 1 |
| 2026-08-26 | ILA 34,000.00 | 0.00% | ILA 34,000.00 | ILA 34,000.00 | ILA 34,000.00 | 4 |
| 2026-08-25 | ILA 34,000.00 | 0.00% | ILA 34,000.00 | ILA 34,000.00 | ILA 34,000.00 | 9 |
| 2026-08-24 | ILA 34,000.00 | -3.95% | ILA 35,400.00 | ILA 34,000.00 | ILA 31,860.00 | 936 |
| 2026-08-21 | ILA 35,400.00 | -2.21% | ILA 36,200.00 | ILA 36,200.00 | ILA 34,000.00 | 414 |
| 2026-08-20 | ILA 36,200.00 | +3.43% | ILA 35,000.00 | ILA 36,200.00 | ILA 36,200.00 | 12 |
| 2026-08-19 | ILA 35,000.00 | +4.32% | ILA 33,550.00 | ILA 35,000.00 | ILA 35,000.00 | 16 |
| 2026-08-18 | ILA 33,550.00 | -2.30% | ILA 34,340.00 | ILA 34,680.00 | ILA 33,040.00 | 518 |
| 2026-08-17 | ILA 34,340.00 | 0.00% | ILA 34,340.00 | ILA 34,340.00 | ILA 34,340.00 | 0 |
| 2026-08-14 | ILA 34,340.00 | 0.00% | ILA 34,340.00 | ILA 34,340.00 | ILA 34,340.00 | 2 |
| 2026-08-13 | ILA 34,340.00 | 0.00% | ILA 34,340.00 | ILA 34,340.00 | ILA 34,340.00 | 19 |
| 2026-08-12 | ILA 34,340.00 | 0.00% | ILA 34,340.00 | ILA 34,340.00 | ILA 34,340.00 | 10 |
| 2026-08-11 | ILA 34,340.00 | +3.87% | ILA 33,060.00 | ILA 34,340.00 | ILA 34,340.00 | 12 |
| 2026-08-10 | ILA 33,060.00 | -2.54% | ILA 33,920.00 | ILA 33,920.00 | ILA 31,000.00 | 119 |
| 2026-08-07 | ILA 33,920.00 | -1.68% | ILA 34,500.00 | ILA 34,000.00 | ILA 31,420.00 | 62 |
| 2026-08-06 | ILA 34,500.00 | -5.43% | ILA 36,480.00 | ILA 34,500.00 | ILA 31,010.00 | 359 |
| 2026-08-05 | ILA 36,480.00 | +5.19% | ILA 34,680.00 | ILA 36,480.00 | ILA 36,480.00 | 6 |
| 2026-08-04 | ILA 34,680.00 | 0.00% | ILA 34,680.00 | ILA 34,680.00 | ILA 34,680.00 | 10 |
| 2026-08-03 | ILA 34,680.00 | -3.83% | ILA 36,060.00 | ILA 35,050.00 | ILA 32,400.00 | 55 |
| 2026-07-31 | ILA 36,060.00 | -0.19% | ILA 36,130.00 | ILA 35,990.00 | ILA 35,990.00 | 3 |
| 2026-07-30 | ILA 36,130.00 | +1.01% | ILA 35,770.00 | ILA 36,490.00 | ILA 36,490.00 | 3 |
| 2026-07-29 | ILA 35,770.00 | 0.00% | ILA 35,770.00 | ILA 35,770.00 | ILA 35,770.00 | 8 |
| 2026-07-28 | ILA 35,770.00 | 0.00% | ILA 35,770.00 | ILA 35,770.00 | ILA 35,770.00 | 0 |
| 2026-07-27 | ILA 35,770.00 | 0.00% | ILA 35,770.00 | ILA 35,770.00 | ILA 35,770.00 | 1 |
| 2026-07-24 | ILA 35,770.00 | +0.99% | ILA 35,420.00 | ILA 36,480.00 | ILA 36,480.00 | 2 |
| 2026-07-22 | ILA 35,420.00 | +0.37% | ILA 35,290.00 | ILA 35,480.00 | ILA 35,480.00 | 4 |
| 2026-07-21 | ILA 35,290.00 | -3.00% | ILA 36,380.00 | ILA 36,370.00 | ILA 34,840.00 | 120 |
| 2026-07-20 | ILA 36,380.00 | 0.00% | ILA 36,380.00 | ILA 36,380.00 | ILA 36,380.00 | 0 |
| 2026-07-17 | ILA 36,380.00 | 0.00% | ILA 36,380.00 | ILA 36,380.00 | ILA 36,380.00 | 0 |
| 2026-07-16 | ILA 36,380.00 | 0.00% | ILA 36,380.00 | ILA 36,380.00 | ILA 36,380.00 | 0 |
| 2026-07-15 | ILA 36,380.00 | 0.00% | ILA 36,380.00 | ILA 36,380.00 | ILA 36,380.00 | 4 |
| 2026-07-14 | ILA 36,380.00 | 0.00% | ILA 36,380.00 | ILA 36,380.00 | ILA 36,380.00 | 3 |
| 2026-07-13 | ILA 36,380.00 | 0.00% | ILA 36,380.00 | ILA 36,380.00 | ILA 36,380.00 | 0 |
| 2026-07-10 | ILA 36,380.00 | +1.56% | ILA 35,820.00 | ILA 36,490.00 | ILA 36,490.00 | 5 |
| 2026-07-09 | ILA 35,820.00 | 0.00% | ILA 35,820.00 | ILA 35,820.00 | ILA 35,820.00 | 43 |
| 2026-07-08 | ILA 35,820.00 | -1.13% | ILA 36,230.00 | ILA 36,230.00 | ILA 35,140.00 | 66 |
| 2026-07-07 | ILA 36,230.00 | 0.00% | ILA 36,230.00 | ILA 36,230.00 | ILA 36,230.00 | 4 |
| 2026-07-06 | ILA 36,230.00 | 0.00% | ILA 36,230.00 | ILA 36,230.00 | ILA 36,230.00 | 2 |
| 2026-07-03 | ILA 36,230.00 | 0.00% | ILA 36,230.00 | ILA 36,230.00 | ILA 36,230.00 | 9 |
| 2026-07-02 | ILA 36,230.00 | 0.00% | ILA 36,230.00 | ILA 36,230.00 | ILA 36,230.00 | 1 |
| 2026-07-01 | ILA 36,230.00 | +2.09% | ILA 35,490.00 | ILA 36,230.00 | ILA 33,500.00 | 184 |
| 2026-06-30 | ILA 35,490.00 | +0.06% | ILA 35,470.00 | ILA 35,490.00 | ILA 35,490.00 | 54 |
| 2026-06-29 | ILA 35,470.00 | +2.31% | ILA 34,670.00 | ILA 35,470.00 | ILA 35,300.00 | 119 |
| 2026-06-26 | ILA 34,670.00 | 0.00% | ILA 34,670.00 | ILA 34,670.00 | ILA 34,670.00 | 0 |
| 2026-06-25 | ILA 34,670.00 | +2.27% | ILA 33,900.00 | ILA 35,320.00 | ILA 33,890.00 | 54 |
| 2026-06-24 | ILA 33,900.00 | +0.89% | ILA 33,600.00 | ILA 35,430.00 | ILA 33,600.00 | 45 |
| 2026-06-23 | ILA 33,600.00 | -2.64% | ILA 34,510.00 | ILA 33,600.00 | ILA 33,600.00 | 220 |
| 2026-06-22 | ILA 34,510.00 | -1.51% | ILA 35,040.00 | ILA 36,430.00 | ILA 33,500.00 | 28 |
| 2026-06-19 | ILA 35,040.00 | 0.00% | ILA 35,040.00 | ILA 35,040.00 | ILA 35,040.00 | 0 |
| 2026-06-18 | ILA 35,040.00 | +2.73% | ILA 35,970.00 | ILA 35,970.00 | ILA 35,970.00 | 3 |
| 2026-06-17 | ILA 34,110.00 | 0.00% | ILA 34,110.00 | ILA 34,110.00 | ILA 34,110.00 | 120 |
| 2026-06-16 | ILA 34,110.00 | -4.00% | ILA 35,530.00 | ILA 34,110.00 | ILA 34,110.00 | 16 |
| 2026-06-15 | ILA 35,530.00 | +4.72% | ILA 33,930.00 | ILA 36,330.00 | ILA 36,330.00 | 4 |
| 2026-06-12 | ILA 33,930.00 | -0.03% | ILA 33,940.00 | ILA 33,940.00 | ILA 33,250.00 | 158 |
| 2026-06-11 | ILA 33,940.00 | +3.44% | ILA 32,810.00 | ILA 36,480.00 | ILA 32,810.00 | 42 |
| 2026-06-10 | ILA 32,810.00 | -0.46% | ILA 32,960.00 | ILA 34,940.00 | ILA 31,400.00 | 114 |
| 2026-06-09 | ILA 32,960.00 | -0.57% | ILA 33,150.00 | ILA 33,160.00 | ILA 32,000.00 | 32 |
| 2026-06-08 | ILA 33,150.00 | 0.00% | ILA 33,150.00 | ILA 34,190.00 | ILA 32,830.00 | 21 |
| 2026-06-05 | ILA 33,150.00 | +2.13% | ILA 32,460.00 | ILA 33,840.00 | ILA 32,670.00 | 45 |
| 2026-06-04 | ILA 32,460.00 | -1.64% | ILA 33,000.00 | ILA 33,660.00 | ILA 32,000.00 | 62 |
| 2026-06-03 | ILA 33,000.00 | -2.86% | ILA 33,970.00 | ILA 33,000.00 | ILA 33,000.00 | 35 |
| 2026-06-02 | ILA 33,970.00 | -2.10% | ILA 34,700.00 | ILA 34,570.00 | ILA 32,940.00 | 123 |
| 2026-06-01 | ILA 34,700.00 | -4.22% | ILA 36,230.00 | ILA 36,230.00 | ILA 32,020.00 | 184 |
| 2026-05-29 | ILA 36,230.00 | 0.00% | ILA 36,230.00 | ILA 36,240.00 | ILA 36,230.00 | 127 |
| 2026-05-28 | ILA 36,230.00 | -0.74% | ILA 36,500.00 | ILA 36,500.00 | ILA 32,020.00 | 49 |
| 2026-05-27 | ILA 36,500.00 | +2.87% | ILA 35,480.00 | ILA 36,500.00 | ILA 36,500.00 | 18 |