Behari Lal Engineering Limited BLEL
NSE · India · Non-Energy Minerals
INR 467.70-17.90 (-3.69%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 467.95 | -3.63% | INR 482.00 | INR 495.95 | INR 461.00 | 1.85M |
| 2026-09-30 | INR 485.60 | +8.62% | INR 451.90 | INR 529.95 | INR 449.60 | 15.60M |
| 2026-09-29 | INR 447.05 | +0.44% | INR 449.05 | INR 451.00 | INR 436.10 | 251.67K |
| 2026-09-28 | INR 445.10 | -2.55% | INR 452.95 | INR 456.25 | INR 440.00 | 262.97K |
| 2026-09-25 | INR 456.75 | +2.11% | INR 449.10 | INR 462.00 | INR 435.05 | 532.07K |
| 2026-09-24 | INR 447.30 | -4.75% | INR 464.00 | INR 464.35 | INR 442.20 | 611.69K |
| 2026-09-23 | INR 469.60 | +0.12% | INR 473.80 | INR 476.00 | INR 463.55 | 625.11K |
| 2026-09-22 | INR 469.05 | +6.71% | INR 447.00 | INR 475.00 | INR 445.15 | 1.60M |
| 2026-09-21 | INR 439.55 | -0.19% | INR 440.90 | INR 444.00 | INR 434.35 | 317.77K |
| 2026-09-18 | INR 440.40 | +0.99% | INR 437.90 | INR 444.30 | INR 434.20 | 370.78K |
| 2026-09-17 | INR 436.10 | +1.80% | INR 430.10 | INR 437.90 | INR 423.20 | 530.68K |
| 2026-09-16 | INR 428.40 | -2.56% | INR 435.00 | INR 436.70 | INR 415.00 | 591.11K |
| 2026-09-15 | INR 439.65 | -0.57% | INR 445.00 | INR 447.70 | INR 433.85 | 646.23K |
| 2026-09-14 | INR 442.15 | 0.00% | INR 442.15 | INR 442.15 | INR 442.15 | 0 |
| 2026-09-11 | INR 442.15 | +0.12% | INR 437.95 | INR 445.05 | INR 429.00 | 733.83K |
| 2026-09-10 | INR 441.60 | -3.32% | INR 458.90 | INR 461.65 | INR 437.15 | 563.40K |
| 2026-09-09 | INR 456.75 | +1.26% | INR 452.00 | INR 465.80 | INR 451.15 | 1.06M |
| 2026-09-08 | INR 451.05 | -5.70% | INR 477.75 | INR 485.00 | INR 448.00 | 2.67M |
| 2026-09-07 | INR 478.30 | +5.55% | INR 456.30 | INR 483.00 | INR 456.00 | 2.57M |
| 2026-09-04 | INR 453.15 | -0.24% | INR 454.25 | INR 458.80 | INR 448.00 | 823.61K |
| 2026-09-03 | INR 454.25 | +2.02% | INR 448.80 | INR 465.50 | INR 443.20 | 1.94M |
| 2026-09-02 | INR 445.25 | +2.03% | INR 434.00 | INR 452.80 | INR 431.10 | 1.66M |
| 2026-09-01 | INR 436.40 | -0.98% | INR 441.20 | INR 447.00 | INR 432.00 | 1.09M |
| 2026-08-31 | INR 440.70 | -3.66% | INR 457.45 | INR 463.20 | INR 435.10 | 972.62K |
| 2026-08-28 | INR 457.45 | -2.64% | INR 470.00 | INR 470.50 | INR 452.30 | 1.47M |
| 2026-08-27 | INR 469.85 | -0.21% | INR 469.00 | INR 483.00 | INR 458.20 | 2.84M |
| 2026-08-26 | INR 470.85 | +4.56% | INR 454.30 | INR 479.95 | INR 431.20 | 6.76M |
| 2026-08-25 | INR 450.30 | -2.14% | INR 463.75 | INR 474.55 | INR 441.30 | 2.75M |
| 2026-08-24 | INR 460.15 | -7.03% | INR 495.85 | INR 499.45 | INR 452.00 | 3.31M |
| 2026-08-21 | INR 494.95 | -1.84% | INR 504.25 | INR 519.00 | INR 492.40 | 6.77M |
| 2026-08-20 | INR 504.25 | +0.41% | INR 525.10 | INR 548.00 | INR 497.20 | 23.60M |
| 2026-08-19 | INR 502.20 | — | INR 465.00 | INR 537.00 | INR 458.70 | 37.62M |