PT Superior Prima Sukses Tbk BLES

IDX · Indonesia · Non-Energy Minerals

IDR 190.00+1.00 (+0.53%)

Market open· Oct 2, 2026, 7:16 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 189.00	0.00%	IDR 189.00	IDR 189.00	IDR 187.00	5.26M
2026-10-01	IDR 189.00	-1.05%	IDR 191.00	IDR 191.00	IDR 186.00	8.71M
2026-09-30	IDR 191.00	-0.52%	IDR 192.00	IDR 196.00	IDR 189.00	11.08M
2026-09-29	IDR 192.00	+0.52%	IDR 193.00	IDR 193.00	IDR 184.00	10.24M
2026-09-28	IDR 191.00	+2.14%	IDR 187.00	IDR 193.00	IDR 187.00	12.11M
2026-09-25	IDR 187.00	-3.61%	IDR 193.00	IDR 193.00	IDR 175.00	10.65M
2026-09-24	IDR 194.00	-1.02%	IDR 196.00	IDR 196.00	IDR 192.00	7.33M
2026-09-23	IDR 196.00	+2.08%	IDR 192.00	IDR 197.00	IDR 192.00	10.84M
2026-09-22	IDR 192.00	-0.52%	IDR 193.00	IDR 196.00	IDR 191.00	9.44M
2026-09-21	IDR 193.00	-1.03%	IDR 198.00	IDR 206.00	IDR 193.00	11.24M
2026-09-18	IDR 195.00	0.00%	IDR 194.00	IDR 202.00	IDR 194.00	9.35M
2026-09-17	IDR 195.00	-1.02%	IDR 197.00	IDR 199.00	IDR 192.00	12.42M
2026-09-16	IDR 197.00	-4.37%	IDR 204.00	IDR 208.00	IDR 197.00	13.74M
2026-09-15	IDR 206.00	-2.83%	IDR 212.00	IDR 214.00	IDR 206.00	8.69M
2026-09-14	IDR 212.00	0.00%	IDR 216.00	IDR 220.00	IDR 204.00	17.22M
2026-09-11	IDR 212.00	+1.92%	IDR 208.00	IDR 212.00	IDR 204.00	14.95M
2026-09-10	IDR 208.00	+2.97%	IDR 204.00	IDR 210.00	IDR 204.00	15.31M
2026-09-09	IDR 202.00	+3.06%	IDR 195.00	IDR 208.00	IDR 195.00	23.50M
2026-09-08	IDR 196.00	+4.81%	IDR 187.00	IDR 197.00	IDR 187.00	18.07M
2026-09-07	IDR 187.00	-2.09%	IDR 191.00	IDR 192.00	IDR 187.00	17.56M
2026-09-04	IDR 191.00	-3.54%	IDR 199.00	IDR 200.00	IDR 190.00	14.31M
2026-09-03	IDR 198.00	+0.51%	IDR 197.00	IDR 202.00	IDR 196.00	12.96M
2026-09-02	IDR 197.00	-3.43%	IDR 206.00	IDR 206.00	IDR 196.00	11.27M
2026-09-01	IDR 204.00	0.00%	IDR 204.00	IDR 210.00	IDR 202.00	9.03M
2026-08-31	IDR 204.00	-0.97%	IDR 208.00	IDR 208.00	IDR 204.00	7.35M
2026-08-28	IDR 206.00	-0.96%	IDR 208.00	IDR 210.00	IDR 204.00	9.52M
2026-08-27	IDR 208.00	+4.00%	IDR 200.00	IDR 208.00	IDR 200.00	11.12M
2026-08-26	IDR 200.00	-3.85%	IDR 206.00	IDR 210.00	IDR 200.00	14.30M
2026-08-24	IDR 208.00	-2.80%	IDR 214.00	IDR 214.00	IDR 208.00	7.76M
2026-08-21	IDR 214.00	+1.90%	IDR 210.00	IDR 214.00	IDR 208.00	8.20M
2026-08-20	IDR 210.00	-2.78%	IDR 218.00	IDR 218.00	IDR 206.00	14.18M
2026-08-19	IDR 216.00	+6.93%	IDR 206.00	IDR 222.00	IDR 200.00	17.44M
2026-08-18	IDR 202.00	-1.94%	IDR 204.00	IDR 206.00	IDR 200.00	9.76M
2026-08-14	IDR 206.00	+0.98%	IDR 204.00	IDR 208.00	IDR 200.00	8.75M
2026-08-13	IDR 204.00	-1.92%	IDR 210.00	IDR 210.00	IDR 200.00	10.06M
2026-08-12	IDR 208.00	0.00%	IDR 206.00	IDR 214.00	IDR 206.00	8.91M
2026-08-11	IDR 208.00	0.00%	IDR 216.00	IDR 216.00	IDR 206.00	10.21M
2026-08-10	IDR 208.00	-4.59%	IDR 216.00	IDR 218.00	IDR 208.00	9.85M
2026-08-07	IDR 218.00	0.00%	IDR 218.00	IDR 230.00	IDR 204.00	31.47M
2026-08-06	IDR 218.00	+11.22%	IDR 197.00	IDR 218.00	IDR 196.00	29.93M
2026-08-05	IDR 196.00	+1.55%	IDR 194.00	IDR 200.00	IDR 190.00	11.72M
2026-08-04	IDR 193.00	+2.66%	IDR 188.00	IDR 200.00	IDR 187.00	14.65M
2026-08-03	IDR 188.00	-6.00%	IDR 195.00	IDR 204.00	IDR 185.00	17.26M
2026-07-31	IDR 200.00	0.00%	IDR 199.00	IDR 206.00	IDR 193.00	15.16M
2026-07-30	IDR 200.00	+6.95%	IDR 190.00	IDR 214.00	IDR 184.00	47.33M
2026-07-29	IDR 187.00	+5.06%	IDR 185.00	IDR 191.00	IDR 179.00	24.00M
2026-07-28	IDR 178.00	+9.20%	IDR 168.00	IDR 194.00	IDR 166.00	66.33M
2026-07-27	IDR 163.00	-1.21%	IDR 165.00	IDR 168.00	IDR 161.00	2.35M
2026-07-24	IDR 165.00	+1.23%	IDR 165.00	IDR 166.00	IDR 160.00	5.06M
2026-07-23	IDR 163.00	+1.24%	IDR 162.00	IDR 165.00	IDR 160.00	3.91M
2026-07-22	IDR 161.00	+9.52%	IDR 147.00	IDR 161.00	IDR 147.00	3.92M
2026-07-21	IDR 147.00	+1.38%	IDR 146.00	IDR 148.00	IDR 145.00	1.24M
2026-07-20	IDR 145.00	-3.33%	IDR 142.00	IDR 153.00	IDR 141.00	5.57M
2026-07-17	IDR 150.00	+3.45%	IDR 145.00	IDR 154.00	IDR 144.00	1.82M
2026-07-16	IDR 145.00	+1.40%	IDR 143.00	IDR 146.00	IDR 143.00	846.60K
2026-07-15	IDR 143.00	+2.14%	IDR 140.00	IDR 143.00	IDR 140.00	818.70K
2026-07-14	IDR 140.00	0.00%	IDR 140.00	IDR 142.00	IDR 140.00	594.30K
2026-07-13	IDR 140.00	-0.71%	IDR 141.00	IDR 143.00	IDR 139.00	591.30K
2026-07-10	IDR 141.00	+0.71%	IDR 139.00	IDR 143.00	IDR 137.00	225.80K
2026-07-09	IDR 140.00	0.00%	IDR 140.00	IDR 140.00	IDR 137.00	321.00K
2026-07-08	IDR 140.00	0.00%	IDR 137.00	IDR 148.00	IDR 137.00	708.30K
2026-07-07	IDR 140.00	0.00%	IDR 141.00	IDR 141.00	IDR 139.00	288.80K
2026-07-06	IDR 140.00	+0.72%	IDR 138.00	IDR 144.00	IDR 137.00	288.60K
2026-07-03	IDR 139.00	0.00%	IDR 139.00	IDR 140.00	IDR 136.00	134.70K
2026-07-02	IDR 139.00	-0.71%	IDR 139.00	IDR 139.00	IDR 134.00	237.70K
2026-07-01	IDR 140.00	+0.72%	IDR 139.00	IDR 144.00	IDR 136.00	703.10K
2026-06-30	IDR 139.00	-1.42%	IDR 140.00	IDR 141.00	IDR 134.00	744.80K
2026-06-29	IDR 141.00	0.00%	IDR 140.00	IDR 143.00	IDR 138.00	636.30K
2026-06-26	IDR 141.00	-1.40%	IDR 143.00	IDR 147.00	IDR 136.00	440.90K
2026-06-25	IDR 143.00	+3.62%	IDR 138.00	IDR 147.00	IDR 136.00	3.34M
2026-06-24	IDR 138.00	-4.83%	IDR 146.00	IDR 146.00	IDR 138.00	291.10K
2026-06-23	IDR 145.00	+0.69%	IDR 145.00	IDR 146.00	IDR 144.00	117.10K
2026-06-22	IDR 144.00	-0.69%	IDR 146.00	IDR 147.00	IDR 139.00	946.00K
2026-06-19	IDR 145.00	+0.69%	IDR 143.00	IDR 146.00	IDR 140.00	540.80K
2026-06-18	IDR 144.00	+2.86%	IDR 141.00	IDR 144.00	IDR 138.00	690.60K
2026-06-17	IDR 140.00	-1.41%	IDR 145.00	IDR 148.00	IDR 137.00	1.05M
2026-06-15	IDR 142.00	+6.77%	IDR 130.00	IDR 149.00	IDR 127.00	841.80K
2026-06-12	IDR 133.00	+0.76%	IDR 135.00	IDR 135.00	IDR 129.00	513.80K
2026-06-11	IDR 132.00	+2.33%	IDR 129.00	IDR 136.00	IDR 125.00	1.12M
2026-06-10	IDR 129.00	+3.20%	IDR 125.00	IDR 131.00	IDR 120.00	648.50K
2026-06-09	IDR 125.00	+8.70%	IDR 116.00	IDR 128.00	IDR 115.00	1.23M
2026-06-08	IDR 115.00	-14.81%	IDR 134.00	IDR 134.00	IDR 115.00	3.11M
2026-06-05	IDR 135.00	+3.05%	IDR 131.00	IDR 135.00	IDR 127.00	585.60K
2026-06-04	IDR 131.00	-4.38%	IDR 137.00	IDR 139.00	IDR 131.00	1.26M
2026-06-03	IDR 137.00	-0.72%	IDR 139.00	IDR 141.00	IDR 134.00	499.10K
2026-06-02	IDR 138.00	+2.99%	IDR 134.00	IDR 142.00	IDR 134.00	570.20K
2026-05-29	IDR 134.00	-8.22%	IDR 145.00	IDR 150.00	IDR 133.00	3.30M
2026-05-28	IDR 146.00	0.00%	IDR 146.00	IDR 146.00	IDR 146.00	0
2026-05-27	IDR 146.00	0.00%	IDR 146.00	IDR 146.00	IDR 146.00	0
2026-05-26	IDR 146.00	-0.68%	IDR 148.00	IDR 149.00	IDR 145.00	180.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 189.00	0.00%	IDR 189.00	IDR 189.00	IDR 187.00	5.26M
2026-10-01	IDR 189.00	-1.05%	IDR 191.00	IDR 191.00	IDR 186.00	8.71M
2026-09-30	IDR 191.00	-0.52%	IDR 192.00	IDR 196.00	IDR 189.00	11.08M
2026-09-29	IDR 192.00	+0.52%	IDR 193.00	IDR 193.00	IDR 184.00	10.24M
2026-09-28	IDR 191.00	+2.14%	IDR 187.00	IDR 193.00	IDR 187.00	12.11M
2026-09-25	IDR 187.00	-3.61%	IDR 193.00	IDR 193.00	IDR 175.00	10.65M
2026-09-24	IDR 194.00	-1.02%	IDR 196.00	IDR 196.00	IDR 192.00	7.33M
2026-09-23	IDR 196.00	+2.08%	IDR 192.00	IDR 197.00	IDR 192.00	10.84M
2026-09-22	IDR 192.00	-0.52%	IDR 193.00	IDR 196.00	IDR 191.00	9.44M
2026-09-21	IDR 193.00	-1.03%	IDR 198.00	IDR 206.00	IDR 193.00	11.24M
2026-09-18	IDR 195.00	0.00%	IDR 194.00	IDR 202.00	IDR 194.00	9.35M
2026-09-17	IDR 195.00	-1.02%	IDR 197.00	IDR 199.00	IDR 192.00	12.42M
2026-09-16	IDR 197.00	-4.37%	IDR 204.00	IDR 208.00	IDR 197.00	13.74M
2026-09-15	IDR 206.00	-2.83%	IDR 212.00	IDR 214.00	IDR 206.00	8.69M
2026-09-14	IDR 212.00	0.00%	IDR 216.00	IDR 220.00	IDR 204.00	17.22M
2026-09-11	IDR 212.00	+1.92%	IDR 208.00	IDR 212.00	IDR 204.00	14.95M
2026-09-10	IDR 208.00	+2.97%	IDR 204.00	IDR 210.00	IDR 204.00	15.31M
2026-09-09	IDR 202.00	+3.06%	IDR 195.00	IDR 208.00	IDR 195.00	23.50M
2026-09-08	IDR 196.00	+4.81%	IDR 187.00	IDR 197.00	IDR 187.00	18.07M
2026-09-07	IDR 187.00	-2.09%	IDR 191.00	IDR 192.00	IDR 187.00	17.56M
2026-09-04	IDR 191.00	-3.54%	IDR 199.00	IDR 200.00	IDR 190.00	14.31M
2026-09-03	IDR 198.00	+0.51%	IDR 197.00	IDR 202.00	IDR 196.00	12.96M
2026-09-02	IDR 197.00	-3.43%	IDR 206.00	IDR 206.00	IDR 196.00	11.27M
2026-09-01	IDR 204.00	0.00%	IDR 204.00	IDR 210.00	IDR 202.00	9.03M
2026-08-31	IDR 204.00	-0.97%	IDR 208.00	IDR 208.00	IDR 204.00	7.35M
2026-08-28	IDR 206.00	-0.96%	IDR 208.00	IDR 210.00	IDR 204.00	9.52M
2026-08-27	IDR 208.00	+4.00%	IDR 200.00	IDR 208.00	IDR 200.00	11.12M
2026-08-26	IDR 200.00	-3.85%	IDR 206.00	IDR 210.00	IDR 200.00	14.30M
2026-08-24	IDR 208.00	-2.80%	IDR 214.00	IDR 214.00	IDR 208.00	7.76M
2026-08-21	IDR 214.00	+1.90%	IDR 210.00	IDR 214.00	IDR 208.00	8.20M
2026-08-20	IDR 210.00	-2.78%	IDR 218.00	IDR 218.00	IDR 206.00	14.18M
2026-08-19	IDR 216.00	+6.93%	IDR 206.00	IDR 222.00	IDR 200.00	17.44M
2026-08-18	IDR 202.00	-1.94%	IDR 204.00	IDR 206.00	IDR 200.00	9.76M
2026-08-14	IDR 206.00	+0.98%	IDR 204.00	IDR 208.00	IDR 200.00	8.75M
2026-08-13	IDR 204.00	-1.92%	IDR 210.00	IDR 210.00	IDR 200.00	10.06M
2026-08-12	IDR 208.00	0.00%	IDR 206.00	IDR 214.00	IDR 206.00	8.91M
2026-08-11	IDR 208.00	0.00%	IDR 216.00	IDR 216.00	IDR 206.00	10.21M
2026-08-10	IDR 208.00	-4.59%	IDR 216.00	IDR 218.00	IDR 208.00	9.85M
2026-08-07	IDR 218.00	0.00%	IDR 218.00	IDR 230.00	IDR 204.00	31.47M
2026-08-06	IDR 218.00	+11.22%	IDR 197.00	IDR 218.00	IDR 196.00	29.93M
2026-08-05	IDR 196.00	+1.55%	IDR 194.00	IDR 200.00	IDR 190.00	11.72M
2026-08-04	IDR 193.00	+2.66%	IDR 188.00	IDR 200.00	IDR 187.00	14.65M
2026-08-03	IDR 188.00	-6.00%	IDR 195.00	IDR 204.00	IDR 185.00	17.26M
2026-07-31	IDR 200.00	0.00%	IDR 199.00	IDR 206.00	IDR 193.00	15.16M
2026-07-30	IDR 200.00	+6.95%	IDR 190.00	IDR 214.00	IDR 184.00	47.33M
2026-07-29	IDR 187.00	+5.06%	IDR 185.00	IDR 191.00	IDR 179.00	24.00M
2026-07-28	IDR 178.00	+9.20%	IDR 168.00	IDR 194.00	IDR 166.00	66.33M
2026-07-27	IDR 163.00	-1.21%	IDR 165.00	IDR 168.00	IDR 161.00	2.35M
2026-07-24	IDR 165.00	+1.23%	IDR 165.00	IDR 166.00	IDR 160.00	5.06M
2026-07-23	IDR 163.00	+1.24%	IDR 162.00	IDR 165.00	IDR 160.00	3.91M
2026-07-22	IDR 161.00	+9.52%	IDR 147.00	IDR 161.00	IDR 147.00	3.92M
2026-07-21	IDR 147.00	+1.38%	IDR 146.00	IDR 148.00	IDR 145.00	1.24M
2026-07-20	IDR 145.00	-3.33%	IDR 142.00	IDR 153.00	IDR 141.00	5.57M
2026-07-17	IDR 150.00	+3.45%	IDR 145.00	IDR 154.00	IDR 144.00	1.82M
2026-07-16	IDR 145.00	+1.40%	IDR 143.00	IDR 146.00	IDR 143.00	846.60K
2026-07-15	IDR 143.00	+2.14%	IDR 140.00	IDR 143.00	IDR 140.00	818.70K
2026-07-14	IDR 140.00	0.00%	IDR 140.00	IDR 142.00	IDR 140.00	594.30K
2026-07-13	IDR 140.00	-0.71%	IDR 141.00	IDR 143.00	IDR 139.00	591.30K
2026-07-10	IDR 141.00	+0.71%	IDR 139.00	IDR 143.00	IDR 137.00	225.80K
2026-07-09	IDR 140.00	0.00%	IDR 140.00	IDR 140.00	IDR 137.00	321.00K
2026-07-08	IDR 140.00	0.00%	IDR 137.00	IDR 148.00	IDR 137.00	708.30K
2026-07-07	IDR 140.00	0.00%	IDR 141.00	IDR 141.00	IDR 139.00	288.80K
2026-07-06	IDR 140.00	+0.72%	IDR 138.00	IDR 144.00	IDR 137.00	288.60K
2026-07-03	IDR 139.00	0.00%	IDR 139.00	IDR 140.00	IDR 136.00	134.70K
2026-07-02	IDR 139.00	-0.71%	IDR 139.00	IDR 139.00	IDR 134.00	237.70K
2026-07-01	IDR 140.00	+0.72%	IDR 139.00	IDR 144.00	IDR 136.00	703.10K
2026-06-30	IDR 139.00	-1.42%	IDR 140.00	IDR 141.00	IDR 134.00	744.80K
2026-06-29	IDR 141.00	0.00%	IDR 140.00	IDR 143.00	IDR 138.00	636.30K
2026-06-26	IDR 141.00	-1.40%	IDR 143.00	IDR 147.00	IDR 136.00	440.90K
2026-06-25	IDR 143.00	+3.62%	IDR 138.00	IDR 147.00	IDR 136.00	3.34M
2026-06-24	IDR 138.00	-4.83%	IDR 146.00	IDR 146.00	IDR 138.00	291.10K
2026-06-23	IDR 145.00	+0.69%	IDR 145.00	IDR 146.00	IDR 144.00	117.10K
2026-06-22	IDR 144.00	-0.69%	IDR 146.00	IDR 147.00	IDR 139.00	946.00K
2026-06-19	IDR 145.00	+0.69%	IDR 143.00	IDR 146.00	IDR 140.00	540.80K
2026-06-18	IDR 144.00	+2.86%	IDR 141.00	IDR 144.00	IDR 138.00	690.60K
2026-06-17	IDR 140.00	-1.41%	IDR 145.00	IDR 148.00	IDR 137.00	1.05M
2026-06-15	IDR 142.00	+6.77%	IDR 130.00	IDR 149.00	IDR 127.00	841.80K
2026-06-12	IDR 133.00	+0.76%	IDR 135.00	IDR 135.00	IDR 129.00	513.80K
2026-06-11	IDR 132.00	+2.33%	IDR 129.00	IDR 136.00	IDR 125.00	1.12M
2026-06-10	IDR 129.00	+3.20%	IDR 125.00	IDR 131.00	IDR 120.00	648.50K
2026-06-09	IDR 125.00	+8.70%	IDR 116.00	IDR 128.00	IDR 115.00	1.23M
2026-06-08	IDR 115.00	-14.81%	IDR 134.00	IDR 134.00	IDR 115.00	3.11M
2026-06-05	IDR 135.00	+3.05%	IDR 131.00	IDR 135.00	IDR 127.00	585.60K
2026-06-04	IDR 131.00	-4.38%	IDR 137.00	IDR 139.00	IDR 131.00	1.26M
2026-06-03	IDR 137.00	-0.72%	IDR 139.00	IDR 141.00	IDR 134.00	499.10K
2026-06-02	IDR 138.00	+2.99%	IDR 134.00	IDR 142.00	IDR 134.00	570.20K
2026-05-29	IDR 134.00	-8.22%	IDR 145.00	IDR 150.00	IDR 133.00	3.30M
2026-05-28	IDR 146.00	0.00%	IDR 146.00	IDR 146.00	IDR 146.00	0
2026-05-27	IDR 146.00	0.00%	IDR 146.00	IDR 146.00	IDR 146.00	0
2026-05-26	IDR 146.00	-0.68%	IDR 148.00	IDR 149.00	IDR 145.00	180.00K