Balmer Lawrie Investments Limited BLIL

NSE · India · Commercial Services

INR 65.03-0.20 (-0.31%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 65.23	+0.49%	INR 65.17	INR 65.78	INR 64.91	45.19K
2026-09-29	INR 64.91	-0.99%	INR 65.00	INR 65.49	INR 64.72	98.54K
2026-09-28	INR 65.56	-1.58%	INR 66.85	INR 66.88	INR 65.40	83.27K
2026-09-25	INR 66.61	-0.18%	INR 67.34	INR 67.34	INR 66.50	60.30K
2026-09-24	INR 66.73	-0.82%	INR 67.30	INR 67.30	INR 66.66	49.77K
2026-09-23	INR 67.28	-0.10%	INR 67.48	INR 67.48	INR 67.01	37.40K
2026-09-22	INR 67.35	-0.04%	INR 67.35	INR 67.50	INR 66.80	45.81K
2026-09-21	INR 67.38	+0.42%	INR 67.10	INR 67.69	INR 65.16	126.71K
2026-09-18	INR 67.10	-0.77%	INR 67.70	INR 68.48	INR 66.97	110.37K
2026-09-17	INR 67.62	+0.43%	INR 67.88	INR 68.10	INR 67.16	64.91K
2026-09-16	INR 67.33	+0.30%	INR 67.10	INR 67.95	INR 67.10	49.19K
2026-09-15	INR 67.13	-1.91%	INR 68.43	INR 69.07	INR 67.00	144.75K
2026-09-11	INR 68.44	-4.17%	INR 67.79	INR 70.09	INR 67.79	188.52K
2026-09-10	INR 71.42	-0.82%	INR 72.25	INR 72.25	INR 71.25	117.23K
2026-09-09	INR 72.01	-0.58%	INR 72.35	INR 72.43	INR 71.50	123.88K
2026-09-08	INR 72.43	-0.49%	INR 73.07	INR 73.17	INR 72.30	74.37K
2026-09-07	INR 72.79	+0.36%	INR 72.67	INR 73.40	INR 72.55	106.61K
2026-09-04	INR 72.53	+0.08%	INR 72.98	INR 72.98	INR 72.36	97.50K
2026-09-03	INR 72.47	+0.50%	INR 72.11	INR 72.95	INR 71.92	91.51K
2026-09-02	INR 72.11	-0.10%	INR 72.38	INR 72.38	INR 71.94	58.25K
2026-09-01	INR 72.18	+0.50%	INR 72.30	INR 72.49	INR 72.00	54.58K
2026-08-31	INR 71.82	-0.44%	INR 72.14	INR 72.36	INR 71.54	69.02K
2026-08-28	INR 72.14	-0.07%	INR 72.30	INR 72.43	INR 71.95	52.90K
2026-08-27	INR 72.19	+0.40%	INR 71.63	INR 72.45	INR 71.63	52.16K
2026-08-26	INR 71.90	0.00%	INR 72.13	INR 72.29	INR 71.07	51.15K
2026-08-25	INR 71.90	-0.15%	INR 72.47	INR 72.47	INR 71.50	52.68K
2026-08-24	INR 72.01	+0.17%	INR 71.89	INR 72.39	INR 71.81	114.22K
2026-08-21	INR 71.89	+0.63%	INR 71.85	INR 71.99	INR 71.41	46.71K
2026-08-20	INR 71.44	+0.42%	INR 71.58	INR 71.60	INR 70.61	48.54K
2026-08-19	INR 71.14	-0.22%	INR 71.30	INR 71.69	INR 70.91	56.46K
2026-08-18	INR 71.30	—	INR 71.20	INR 71.38	INR 70.72	45.10K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 65.23	+0.49%	INR 65.17	INR 65.78	INR 64.91	45.19K
2026-09-29	INR 64.91	-0.99%	INR 65.00	INR 65.49	INR 64.72	98.54K
2026-09-28	INR 65.56	-1.58%	INR 66.85	INR 66.88	INR 65.40	83.27K
2026-09-25	INR 66.61	-0.18%	INR 67.34	INR 67.34	INR 66.50	60.30K
2026-09-24	INR 66.73	-0.82%	INR 67.30	INR 67.30	INR 66.66	49.77K
2026-09-23	INR 67.28	-0.10%	INR 67.48	INR 67.48	INR 67.01	37.40K
2026-09-22	INR 67.35	-0.04%	INR 67.35	INR 67.50	INR 66.80	45.81K
2026-09-21	INR 67.38	+0.42%	INR 67.10	INR 67.69	INR 65.16	126.71K
2026-09-18	INR 67.10	-0.77%	INR 67.70	INR 68.48	INR 66.97	110.37K
2026-09-17	INR 67.62	+0.43%	INR 67.88	INR 68.10	INR 67.16	64.91K
2026-09-16	INR 67.33	+0.30%	INR 67.10	INR 67.95	INR 67.10	49.19K
2026-09-15	INR 67.13	-1.91%	INR 68.43	INR 69.07	INR 67.00	144.75K
2026-09-11	INR 68.44	-4.17%	INR 67.79	INR 70.09	INR 67.79	188.52K
2026-09-10	INR 71.42	-0.82%	INR 72.25	INR 72.25	INR 71.25	117.23K
2026-09-09	INR 72.01	-0.58%	INR 72.35	INR 72.43	INR 71.50	123.88K
2026-09-08	INR 72.43	-0.49%	INR 73.07	INR 73.17	INR 72.30	74.37K
2026-09-07	INR 72.79	+0.36%	INR 72.67	INR 73.40	INR 72.55	106.61K
2026-09-04	INR 72.53	+0.08%	INR 72.98	INR 72.98	INR 72.36	97.50K
2026-09-03	INR 72.47	+0.50%	INR 72.11	INR 72.95	INR 71.92	91.51K
2026-09-02	INR 72.11	-0.10%	INR 72.38	INR 72.38	INR 71.94	58.25K
2026-09-01	INR 72.18	+0.50%	INR 72.30	INR 72.49	INR 72.00	54.58K
2026-08-31	INR 71.82	-0.44%	INR 72.14	INR 72.36	INR 71.54	69.02K
2026-08-28	INR 72.14	-0.07%	INR 72.30	INR 72.43	INR 71.95	52.90K
2026-08-27	INR 72.19	+0.40%	INR 71.63	INR 72.45	INR 71.63	52.16K
2026-08-26	INR 71.90	0.00%	INR 72.13	INR 72.29	INR 71.07	51.15K
2026-08-25	INR 71.90	-0.15%	INR 72.47	INR 72.47	INR 71.50	52.68K
2026-08-24	INR 72.01	+0.17%	INR 71.89	INR 72.39	INR 71.81	114.22K
2026-08-21	INR 71.89	+0.63%	INR 71.85	INR 71.99	INR 71.41	46.71K
2026-08-20	INR 71.44	+0.42%	INR 71.58	INR 71.60	INR 70.61	48.54K
2026-08-19	INR 71.14	-0.22%	INR 71.30	INR 71.69	INR 70.91	56.46K
2026-08-18	INR 71.30	—	INR 71.20	INR 71.38	INR 70.72	45.10K