Blender Financial Technologies Ltd. BLND
TASE · Israel · Finance
ILA 443.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 443.00 | +1.65% | ILA 435.80 | ILA 455.00 | ILA 415.50 | 5.51K |
| 2026-09-29 | ILA 435.80 | +1.97% | ILA 427.40 | ILA 440.00 | ILA 426.90 | 7.64K |
| 2026-09-28 | ILA 427.40 | -0.72% | ILA 430.50 | ILA 431.80 | ILA 421.70 | 2.40K |
| 2026-09-25 | ILA 430.50 | 0.00% | ILA 430.50 | ILA 430.50 | ILA 430.50 | 0 |
| 2026-09-24 | ILA 430.50 | -0.74% | ILA 433.70 | ILA 431.50 | ILA 430.00 | 7.12K |
| 2026-09-23 | ILA 433.70 | -5.02% | ILA 456.60 | ILA 456.50 | ILA 431.10 | 43.83K |
| 2026-09-22 | ILA 456.60 | -0.07% | ILA 456.90 | ILA 457.00 | ILA 446.30 | 3.31K |
| 2026-09-21 | ILA 456.90 | 0.00% | ILA 456.90 | ILA 456.90 | ILA 456.90 | 0 |
| 2026-09-18 | ILA 456.90 | 0.00% | ILA 456.90 | ILA 456.90 | ILA 456.90 | 0 |
| 2026-09-17 | ILA 456.90 | -0.72% | ILA 460.20 | ILA 470.90 | ILA 455.00 | 52.63K |
| 2026-09-16 | ILA 460.20 | -4.12% | ILA 480.00 | ILA 491.90 | ILA 450.00 | 16.50K |
| 2026-09-15 | ILA 480.00 | -2.02% | ILA 489.90 | ILA 489.90 | ILA 464.60 | 5.62K |
| 2026-09-14 | ILA 489.90 | -0.91% | ILA 494.40 | ILA 490.00 | ILA 468.80 | 6.21K |
| 2026-09-11 | ILA 494.40 | 0.00% | ILA 494.40 | ILA 494.40 | ILA 494.40 | 0 |
| 2026-09-10 | ILA 494.40 | -1.18% | ILA 500.30 | ILA 477.00 | ILA 477.00 | 102 |
| 2026-09-09 | ILA 500.30 | 0.00% | ILA 500.30 | ILA 500.30 | ILA 500.30 | 27 |
| 2026-09-08 | ILA 500.30 | 0.00% | ILA 500.30 | ILA 503.50 | ILA 503.50 | 3 |
| 2026-09-07 | ILA 500.30 | +3.50% | ILA 483.40 | ILA 516.00 | ILA 490.00 | 11.47K |
| 2026-09-04 | ILA 483.40 | +2.48% | ILA 471.70 | ILA 509.50 | ILA 465.00 | 18.00K |
| 2026-09-03 | ILA 471.70 | -1.44% | ILA 478.60 | ILA 489.80 | ILA 469.30 | 29.21K |
| 2026-09-02 | ILA 478.60 | -1.93% | ILA 488.00 | ILA 488.00 | ILA 476.60 | 1.81K |
| 2026-09-01 | ILA 488.00 | -1.85% | ILA 497.20 | ILA 488.10 | ILA 480.00 | 4.31K |
| 2026-08-31 | ILA 497.20 | -3.64% | ILA 516.00 | ILA 516.00 | ILA 497.00 | 3.99K |
| 2026-08-28 | ILA 516.00 | +2.08% | ILA 505.50 | ILA 516.00 | ILA 501.00 | 6.01K |
| 2026-08-27 | ILA 505.50 | +0.08% | ILA 516.00 | ILA 516.00 | ILA 516.00 | 14 |
| 2026-08-26 | ILA 505.10 | 0.00% | ILA 505.10 | ILA 501.00 | ILA 501.00 | 5 |
| 2026-08-25 | ILA 505.10 | -3.46% | ILA 523.20 | ILA 515.10 | ILA 501.00 | 14.94K |
| 2026-08-24 | ILA 523.20 | +6.62% | ILA 502.20 | ILA 590.00 | ILA 498.10 | 41.95K |
| 2026-08-21 | ILA 490.70 | -1.11% | ILA 496.20 | ILA 498.00 | ILA 489.00 | 16.35K |
| 2026-08-20 | ILA 496.20 | 0.00% | ILA 496.20 | ILA 496.20 | ILA 496.20 | 3 |
| 2026-08-19 | ILA 496.20 | -0.06% | ILA 496.50 | ILA 457.20 | ILA 457.20 | 3 |
| 2026-08-18 | ILA 496.50 | +0.40% | ILA 494.50 | ILA 497.90 | ILA 486.30 | 2.87K |
| 2026-08-17 | ILA 494.50 | +2.76% | ILA 481.20 | ILA 510.00 | ILA 450.00 | 45.33K |
| 2026-08-14 | ILA 481.20 | 0.00% | ILA 481.20 | ILA 481.20 | ILA 481.20 | 5 |
| 2026-08-13 | ILA 481.20 | 0.00% | ILA 481.20 | ILA 481.20 | ILA 481.20 | 55 |
| 2026-08-12 | ILA 481.20 | -0.02% | ILA 470.10 | ILA 481.20 | ILA 470.10 | 109 |
| 2026-08-11 | ILA 481.30 | -0.78% | ILA 485.10 | ILA 485.10 | ILA 480.00 | 4.18K |
| 2026-08-10 | ILA 485.10 | 0.00% | ILA 485.10 | ILA 485.10 | ILA 485.10 | 12 |
| 2026-08-07 | ILA 485.10 | -2.39% | ILA 497.00 | ILA 497.00 | ILA 470.00 | 892 |
| 2026-08-06 | ILA 497.00 | +2.20% | ILA 486.30 | ILA 497.00 | ILA 497.00 | 5.99K |
| 2026-08-05 | ILA 486.30 | +2.14% | ILA 476.10 | ILA 487.10 | ILA 476.10 | 1.47K |
| 2026-08-04 | ILA 476.10 | +0.21% | ILA 475.10 | ILA 505.00 | ILA 470.00 | 38.15K |
| 2026-08-03 | ILA 475.10 | -1.04% | ILA 480.10 | ILA 475.10 | ILA 475.10 | 502 |
| 2026-07-31 | ILA 480.10 | 0.00% | ILA 480.10 | ILA 480.10 | ILA 480.10 | 9 |
| 2026-07-30 | ILA 480.10 | -0.04% | ILA 480.30 | ILA 480.30 | ILA 470.00 | 7 |
| 2026-07-29 | ILA 480.30 | -0.81% | ILA 484.20 | ILA 485.90 | ILA 470.00 | 2.13K |
| 2026-07-28 | ILA 484.20 | 0.00% | ILA 484.20 | ILA 480.00 | ILA 480.00 | 3 |
| 2026-07-27 | ILA 484.20 | -3.00% | ILA 499.20 | ILA 499.30 | ILA 484.00 | 37.24K |
| 2026-07-24 | ILA 499.20 | 0.00% | ILA 499.20 | ILA 504.90 | ILA 499.20 | 1.01K |
| 2026-07-22 | ILA 499.20 | -2.65% | ILA 512.80 | ILA 511.70 | ILA 489.10 | 7.11K |
| 2026-07-21 | ILA 512.80 | -0.23% | ILA 514.00 | ILA 514.00 | ILA 501.10 | 14.28K |
| 2026-07-20 | ILA 514.00 | -0.58% | ILA 522.00 | ILA 522.00 | ILA 494.80 | 118.18K |
| 2026-07-17 | ILA 517.00 | -0.02% | ILA 517.10 | ILA 501.00 | ILA 501.00 | 2 |
| 2026-07-16 | ILA 517.10 | 0.00% | ILA 517.10 | ILA 517.10 | ILA 517.10 | 2 |
| 2026-07-15 | ILA 517.10 | -0.10% | ILA 517.60 | ILA 517.60 | ILA 501.00 | 12 |
| 2026-07-14 | ILA 517.60 | 0.00% | ILA 517.60 | ILA 517.60 | ILA 517.60 | 10 |
| 2026-07-13 | ILA 517.60 | -6.69% | ILA 554.70 | ILA 537.70 | ILA 500.10 | 7.49K |
| 2026-07-10 | ILA 554.70 | -0.05% | ILA 555.00 | ILA 555.00 | ILA 537.50 | 7 |
| 2026-07-09 | ILA 555.00 | -0.54% | ILA 558.00 | ILA 555.00 | ILA 554.90 | 5.45K |
| 2026-07-08 | ILA 558.00 | +0.27% | ILA 556.50 | ILA 558.00 | ILA 537.50 | 1.80K |
| 2026-07-07 | ILA 556.50 | +0.52% | ILA 553.60 | ILA 558.00 | ILA 537.50 | 1.81K |
| 2026-07-06 | ILA 553.60 | -2.33% | ILA 566.80 | ILA 553.60 | ILA 553.60 | 932 |
| 2026-07-03 | ILA 566.80 | 0.00% | ILA 566.80 | ILA 566.80 | ILA 566.80 | 2 |
| 2026-07-02 | ILA 566.80 | -2.75% | ILA 582.80 | ILA 569.30 | ILA 556.60 | 831 |
| 2026-07-01 | ILA 582.80 | -0.19% | ILA 583.90 | ILA 585.00 | ILA 533.80 | 2.66K |
| 2026-06-30 | ILA 583.90 | +7.16% | ILA 544.90 | ILA 615.70 | ILA 565.00 | 7.53K |
| 2026-06-29 | ILA 544.90 | +0.93% | ILA 515.30 | ILA 580.10 | ILA 515.30 | 22.96K |
| 2026-06-26 | ILA 539.90 | 0.00% | ILA 539.90 | ILA 539.90 | ILA 539.90 | 0 |
| 2026-06-25 | ILA 539.90 | 0.00% | ILA 539.90 | ILA 539.90 | ILA 539.90 | 15 |
| 2026-06-24 | ILA 539.90 | 0.00% | ILA 539.90 | ILA 539.90 | ILA 539.90 | 21 |
| 2026-06-23 | ILA 539.90 | -0.02% | ILA 540.00 | ILA 540.10 | ILA 514.00 | 6.82K |
| 2026-06-22 | ILA 540.00 | -6.01% | ILA 574.50 | ILA 540.00 | ILA 540.00 | 5.00K |
| 2026-06-19 | ILA 574.50 | -5.45% | ILA 613.70 | ILA 613.70 | ILA 568.80 | 4.45K |
| 2026-06-18 | ILA 607.60 | -1.01% | ILA 613.80 | ILA 584.10 | ILA 584.10 | 65 |
| 2026-06-17 | ILA 613.80 | -4.66% | ILA 643.80 | ILA 614.70 | ILA 584.20 | 11.11K |
| 2026-06-16 | ILA 643.80 | -0.09% | ILA 644.40 | ILA 615.30 | ILA 615.30 | 6 |
| 2026-06-15 | ILA 644.40 | 0.00% | ILA 644.40 | ILA 644.40 | ILA 644.40 | 2 |
| 2026-06-12 | ILA 644.40 | +2.14% | ILA 651.00 | ILA 651.00 | ILA 635.80 | 2.74K |
| 2026-06-11 | ILA 630.90 | +6.16% | ILA 594.30 | ILA 651.00 | ILA 651.00 | 200 |
| 2026-06-10 | ILA 594.30 | 0.00% | ILA 594.30 | ILA 594.30 | ILA 594.30 | 4 |
| 2026-06-09 | ILA 594.30 | +1.11% | ILA 587.80 | ILA 617.10 | ILA 587.00 | 5.59K |
| 2026-06-08 | ILA 587.80 | -2.00% | ILA 585.80 | ILA 613.60 | ILA 585.80 | 1.12K |
| 2026-06-05 | ILA 599.80 | -2.76% | ILA 616.80 | ILA 616.80 | ILA 587.80 | 6.90K |
| 2026-06-04 | ILA 616.80 | -0.53% | ILA 620.10 | ILA 630.00 | ILA 558.10 | 20.87K |
| 2026-06-03 | ILA 620.10 | -2.10% | ILA 633.40 | ILA 651.00 | ILA 615.00 | 12.59K |
| 2026-06-02 | ILA 633.40 | -2.39% | ILA 648.90 | ILA 634.50 | ILA 584.00 | 1.53K |
| 2026-06-01 | ILA 648.90 | -0.69% | ILA 653.40 | ILA 653.40 | ILA 627.40 | 6.87K |
| 2026-05-29 | ILA 653.40 | 0.00% | ILA 653.40 | ILA 653.40 | ILA 653.40 | 16 |
| 2026-05-28 | ILA 653.40 | +5.39% | ILA 620.00 | ILA 680.00 | ILA 619.90 | 26.27K |
| 2026-05-27 | ILA 620.00 | -0.31% | ILA 607.40 | ILA 636.40 | ILA 607.20 | 7.66K |