BladeRanger Ltd BLRN
TASE · Israel · Producer Manufacturing
ILA 36.50-1.00 (-2.67%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 36.50 | -2.67% | ILA 37.50 | ILA 39.00 | ILA 36.40 | 180.84K |
| 2026-09-30 | ILA 37.50 | -1.57% | ILA 38.00 | ILA 39.40 | ILA 37.10 | 85.58K |
| 2026-09-29 | ILA 38.10 | -6.62% | ILA 40.80 | ILA 39.00 | ILA 37.90 | 84.71K |
| 2026-09-28 | ILA 40.80 | +5.70% | ILA 41.00 | ILA 42.40 | ILA 39.60 | 164.97K |
| 2026-09-25 | ILA 38.60 | 0.00% | ILA 38.60 | ILA 38.60 | ILA 38.60 | 0 |
| 2026-09-24 | ILA 38.60 | -0.52% | ILA 38.80 | ILA 39.90 | ILA 37.90 | 79.50K |
| 2026-09-23 | ILA 38.80 | -3.48% | ILA 39.30 | ILA 39.70 | ILA 38.50 | 68.75K |
| 2026-09-22 | ILA 40.20 | -2.66% | ILA 40.40 | ILA 40.40 | ILA 39.60 | 36.50K |
| 2026-09-21 | ILA 41.30 | 0.00% | ILA 41.30 | ILA 41.30 | ILA 41.30 | 0 |
| 2026-09-18 | ILA 41.30 | 0.00% | ILA 41.30 | ILA 41.30 | ILA 41.30 | 0 |
| 2026-09-17 | ILA 41.30 | 0.00% | ILA 41.30 | ILA 42.00 | ILA 38.40 | 259.53K |
| 2026-09-16 | ILA 41.30 | 0.00% | ILA 46.00 | ILA 46.00 | ILA 38.10 | 301.61K |
| 2026-09-15 | ILA 41.30 | +5.90% | ILA 39.00 | ILA 49.70 | ILA 39.10 | 1.21M |
| 2026-09-14 | ILA 39.00 | +1.56% | ILA 38.40 | ILA 39.50 | ILA 37.00 | 767.76K |
| 2026-09-11 | ILA 38.40 | 0.00% | ILA 38.40 | ILA 38.40 | ILA 38.40 | 0 |
| 2026-09-10 | ILA 38.40 | -0.26% | ILA 38.50 | ILA 39.00 | ILA 38.10 | 88.39K |
| 2026-09-09 | ILA 38.50 | +0.52% | ILA 38.30 | ILA 39.00 | ILA 38.00 | 135.31K |
| 2026-09-08 | ILA 38.30 | -2.05% | ILA 39.10 | ILA 39.10 | ILA 37.60 | 37.65K |
| 2026-09-07 | ILA 39.10 | -2.25% | ILA 40.00 | ILA 39.30 | ILA 39.00 | 75.43K |
| 2026-09-04 | ILA 40.00 | +3.09% | ILA 38.80 | ILA 40.10 | ILA 39.00 | 421.38K |
| 2026-09-03 | ILA 38.80 | -0.51% | ILA 39.00 | ILA 40.40 | ILA 38.10 | 69.08K |
| 2026-09-02 | ILA 39.00 | -1.27% | ILA 40.30 | ILA 40.30 | ILA 38.00 | 388.60K |
| 2026-09-01 | ILA 39.50 | +1.28% | ILA 37.20 | ILA 40.10 | ILA 37.00 | 499.68K |
| 2026-08-31 | ILA 39.00 | +0.26% | ILA 40.00 | ILA 43.30 | ILA 38.90 | 295.24K |
| 2026-08-28 | ILA 38.90 | +0.26% | ILA 38.80 | ILA 39.00 | ILA 38.80 | 227.45K |
| 2026-08-27 | ILA 38.80 | +2.11% | ILA 38.00 | ILA 39.00 | ILA 38.00 | 108.96K |
| 2026-08-26 | ILA 38.00 | -6.63% | ILA 40.70 | ILA 40.70 | ILA 38.00 | 323.15K |
| 2026-08-25 | ILA 40.70 | +2.78% | ILA 39.60 | ILA 42.00 | ILA 39.20 | 57.39K |
| 2026-08-24 | ILA 39.60 | +1.80% | ILA 38.90 | ILA 41.40 | ILA 39.00 | 120.70K |
| 2026-08-21 | ILA 38.90 | +2.10% | ILA 38.10 | ILA 40.00 | ILA 38.00 | 139.13K |
| 2026-08-20 | ILA 38.10 | -2.06% | ILA 38.90 | ILA 39.10 | ILA 38.00 | 20.09K |
| 2026-08-19 | ILA 38.90 | -2.02% | ILA 39.70 | ILA 39.20 | ILA 38.80 | 22.00K |
| 2026-08-18 | ILA 39.70 | +2.85% | ILA 38.60 | ILA 40.40 | ILA 38.60 | 165.76K |
| 2026-08-17 | ILA 38.60 | +4.61% | ILA 36.90 | ILA 41.00 | ILA 36.10 | 168.50K |
| 2026-08-14 | ILA 36.90 | 0.00% | ILA 36.90 | ILA 36.90 | ILA 36.90 | 10.00K |
| 2026-08-13 | ILA 36.90 | -2.38% | ILA 37.80 | ILA 37.80 | ILA 35.00 | 24.65K |
| 2026-08-12 | ILA 37.80 | -4.30% | ILA 39.50 | ILA 39.50 | ILA 36.00 | 72.70K |
| 2026-08-11 | ILA 39.50 | -0.75% | ILA 39.40 | ILA 39.80 | ILA 38.60 | 57.12K |
| 2026-08-10 | ILA 39.80 | +4.74% | ILA 38.90 | ILA 40.90 | ILA 38.80 | 49.66K |
| 2026-08-07 | ILA 38.00 | +1.06% | ILA 37.60 | ILA 41.00 | ILA 37.60 | 29.04K |
| 2026-08-06 | ILA 37.60 | +4.44% | ILA 36.00 | ILA 40.30 | ILA 36.70 | 79.81K |
| 2026-08-05 | ILA 36.00 | -1.37% | ILA 37.00 | ILA 37.00 | ILA 35.70 | 66.70K |
| 2026-08-04 | ILA 36.50 | +1.96% | ILA 36.60 | ILA 36.60 | ILA 36.10 | 67.60K |
| 2026-08-03 | ILA 35.80 | -0.56% | ILA 36.00 | ILA 36.00 | ILA 35.50 | 49.54K |
| 2026-07-31 | ILA 36.00 | -1.91% | ILA 36.70 | ILA 36.20 | ILA 35.90 | 18.80K |
| 2026-07-30 | ILA 36.70 | 0.00% | ILA 36.70 | ILA 36.70 | ILA 36.70 | 0 |
| 2026-07-29 | ILA 36.70 | -3.67% | ILA 38.10 | ILA 38.10 | ILA 36.10 | 214.67K |
| 2026-07-28 | ILA 38.10 | -5.69% | ILA 40.40 | ILA 40.40 | ILA 37.00 | 62.21K |
| 2026-07-27 | ILA 40.40 | 0.00% | ILA 41.30 | ILA 41.30 | ILA 40.00 | 57.95K |
| 2026-07-24 | ILA 40.40 | +0.25% | ILA 41.20 | ILA 41.80 | ILA 40.00 | 13.00K |
| 2026-07-22 | ILA 40.30 | 0.00% | ILA 41.20 | ILA 41.20 | ILA 41.20 | 1 |
| 2026-07-21 | ILA 40.30 | -0.25% | ILA 40.40 | ILA 40.40 | ILA 39.80 | 61.30K |
| 2026-07-20 | ILA 40.40 | 0.00% | ILA 40.40 | ILA 40.40 | ILA 40.40 | 0 |
| 2026-07-17 | ILA 40.40 | 0.00% | ILA 41.30 | ILA 41.30 | ILA 41.30 | 12 |
| 2026-07-16 | ILA 40.40 | 0.00% | ILA 41.90 | ILA 41.90 | ILA 41.90 | 10 |
| 2026-07-15 | ILA 40.40 | -0.49% | ILA 40.60 | ILA 41.50 | ILA 40.00 | 17.00K |
| 2026-07-14 | ILA 40.60 | -1.22% | ILA 41.10 | ILA 42.00 | ILA 40.10 | 29.79K |
| 2026-07-13 | ILA 41.10 | -0.72% | ILA 46.70 | ILA 46.70 | ILA 40.30 | 268.31K |
| 2026-07-10 | ILA 41.40 | +11.29% | ILA 37.20 | ILA 46.90 | ILA 37.50 | 508.72K |
| 2026-07-09 | ILA 37.20 | -1.06% | ILA 37.60 | ILA 40.50 | ILA 36.20 | 46.34K |
| 2026-07-08 | ILA 37.60 | -2.08% | ILA 39.30 | ILA 39.30 | ILA 37.40 | 31.12K |
| 2026-07-07 | ILA 38.40 | +0.52% | ILA 38.20 | ILA 38.80 | ILA 38.20 | 15.15K |
| 2026-07-06 | ILA 38.20 | -0.52% | ILA 38.40 | ILA 39.20 | ILA 37.70 | 33.85K |
| 2026-07-03 | ILA 38.40 | 0.00% | ILA 38.40 | ILA 38.40 | ILA 38.40 | 0 |
| 2026-07-02 | ILA 38.40 | +2.40% | ILA 37.50 | ILA 39.20 | ILA 37.60 | 50.32K |
| 2026-07-01 | ILA 37.50 | -1.57% | ILA 38.10 | ILA 40.50 | ILA 37.10 | 277.33K |
| 2026-06-30 | ILA 38.10 | -3.79% | ILA 39.60 | ILA 39.50 | ILA 34.90 | 137.67K |
| 2026-06-29 | ILA 39.60 | -1.74% | ILA 39.60 | ILA 40.60 | ILA 38.30 | 43.60K |
| 2026-06-26 | ILA 40.30 | 0.00% | ILA 40.30 | ILA 40.30 | ILA 40.30 | 0 |
| 2026-06-25 | ILA 40.30 | +2.28% | ILA 39.40 | ILA 40.70 | ILA 40.10 | 23.81K |
| 2026-06-24 | ILA 39.40 | +3.41% | ILA 38.10 | ILA 40.50 | ILA 38.70 | 60.85K |
| 2026-06-23 | ILA 38.10 | -1.30% | ILA 39.00 | ILA 39.50 | ILA 37.80 | 100.94K |
| 2026-06-22 | ILA 38.60 | +1.31% | ILA 38.90 | ILA 39.30 | ILA 35.60 | 377.03K |
| 2026-06-19 | ILA 38.10 | -2.06% | ILA 39.80 | ILA 39.80 | ILA 37.70 | 94.26K |
| 2026-06-18 | ILA 38.90 | 0.00% | ILA 38.90 | ILA 40.60 | ILA 38.10 | 65.59K |
| 2026-06-17 | ILA 38.90 | +0.78% | ILA 39.50 | ILA 41.70 | ILA 38.10 | 36.58K |
| 2026-06-16 | ILA 38.60 | -0.52% | ILA 39.70 | ILA 39.70 | ILA 38.10 | 16.97K |
| 2026-06-15 | ILA 38.80 | -1.77% | ILA 39.60 | ILA 39.60 | ILA 38.30 | 133.15K |
| 2026-06-12 | ILA 39.50 | +5.05% | ILA 37.60 | ILA 40.90 | ILA 37.60 | 112.02K |
| 2026-06-11 | ILA 37.60 | -4.57% | ILA 39.40 | ILA 38.10 | ILA 36.40 | 242.07K |
| 2026-06-10 | ILA 39.40 | 0.00% | ILA 39.40 | ILA 39.40 | ILA 39.40 | 0 |
| 2026-06-09 | ILA 39.40 | -0.76% | ILA 40.50 | ILA 40.50 | ILA 38.90 | 92.30K |
| 2026-06-08 | ILA 39.70 | -8.94% | ILA 43.60 | ILA 43.60 | ILA 38.50 | 374.77K |
| 2026-06-05 | ILA 43.60 | +11.51% | ILA 40.00 | ILA 47.70 | ILA 40.00 | 686.95K |
| 2026-06-04 | ILA 39.10 | -3.69% | ILA 40.60 | ILA 39.20 | ILA 39.00 | 39.77K |
| 2026-06-03 | ILA 40.60 | -6.45% | ILA 43.40 | ILA 42.70 | ILA 40.00 | 100.81K |
| 2026-06-02 | ILA 43.40 | -0.23% | ILA 43.50 | ILA 43.70 | ILA 42.10 | 24.21K |
| 2026-06-01 | ILA 43.50 | -6.05% | ILA 46.30 | ILA 44.30 | ILA 42.70 | 50.30K |
| 2026-05-29 | ILA 46.30 | +4.04% | ILA 48.00 | ILA 48.00 | ILA 44.50 | 56.43K |
| 2026-05-28 | ILA 44.50 | +6.71% | ILA 42.70 | ILA 47.80 | ILA 41.00 | 228.66K |