BLS Pharmaceuticals Limited BLS

ASX · Australia · Commercial Services

AUD 1.020.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.02	0.00%	AUD 1.02	AUD 1.02	AUD 1.00	33.15K
2026-10-01	AUD 1.02	-2.86%	AUD 1.08	AUD 1.12	AUD 1.01	238.59K
2026-09-30	AUD 1.05	+5.53%	AUD 1.00	AUD 1.08	AUD 1.00	210.25K
2026-09-29	AUD 1.00	-1.97%	AUD 1.01	AUD 1.03	AUD 0.99	584.38K
2026-09-28	AUD 1.01	-1.46%	AUD 1.00	AUD 1.02	AUD 0.94	817.11K
2026-09-25	AUD 1.03	-2.83%	AUD 1.05	AUD 1.06	AUD 1.00	701.68K
2026-09-24	AUD 1.06	-8.23%	AUD 1.15	AUD 1.15	AUD 1.03	1.62M
2026-09-23	AUD 1.15	-2.12%	AUD 1.22	AUD 1.25	AUD 1.15	358.67K
2026-09-22	AUD 1.18	-2.07%	AUD 1.23	AUD 1.23	AUD 1.16	401.10K
2026-09-21	AUD 1.21	-6.59%	AUD 1.27	AUD 1.27	AUD 1.18	270.57K
2026-09-18	AUD 1.29	+9.32%	AUD 1.20	AUD 1.29	AUD 1.20	1.54M
2026-09-17	AUD 1.18	0.00%	AUD 1.18	AUD 1.19	AUD 1.15	51.63K
2026-09-16	AUD 1.18	+0.43%	AUD 1.19	AUD 1.19	AUD 1.16	55.84K
2026-09-15	AUD 1.17	+0.86%	AUD 1.16	AUD 1.20	AUD 1.16	175.33K
2026-09-14	AUD 1.16	-1.27%	AUD 1.18	AUD 1.19	AUD 1.16	141.34K
2026-09-11	AUD 1.18	0.00%	AUD 1.18	AUD 1.20	AUD 1.11	606.73K
2026-09-10	AUD 1.18	-0.84%	AUD 1.18	AUD 1.21	AUD 1.14	365.61K
2026-09-09	AUD 1.19	+5.31%	AUD 1.15	AUD 1.21	AUD 1.13	1.23M
2026-09-08	AUD 1.13	+2.73%	AUD 1.10	AUD 1.15	AUD 1.08	360.26K
2026-09-07	AUD 1.10	-3.51%	AUD 1.14	AUD 1.14	AUD 1.09	267.53K
2026-09-04	AUD 1.14	+2.70%	AUD 1.11	AUD 1.17	AUD 1.11	445.23K
2026-09-03	AUD 1.11	+0.45%	AUD 1.10	AUD 1.11	AUD 1.07	346.82K
2026-09-02	AUD 1.11	-3.07%	AUD 1.13	AUD 1.13	AUD 1.10	347.44K
2026-09-01	AUD 1.14	+7.55%	AUD 1.07	AUD 1.20	AUD 1.06	1.29M
2026-08-31	AUD 1.06	+15.22%	AUD 0.94	AUD 1.08	AUD 0.93	1.36M
2026-08-28	AUD 0.92	+1.66%	AUD 0.92	AUD 0.95	AUD 0.92	223.04K
2026-08-27	AUD 0.90	-2.69%	AUD 0.93	AUD 0.93	AUD 0.90	244.61K
2026-08-26	AUD 0.93	+1.09%	AUD 0.92	AUD 0.93	AUD 0.92	83.68K
2026-08-25	AUD 0.92	-1.08%	AUD 0.93	AUD 0.93	AUD 0.92	192.58K
2026-08-24	AUD 0.93	-1.59%	AUD 0.94	AUD 0.95	AUD 0.93	120.61K
2026-08-21	AUD 0.94	+1.61%	AUD 0.93	AUD 0.94	AUD 0.92	65.46K
2026-08-20	AUD 0.93	-1.06%	AUD 0.92	AUD 0.95	AUD 0.90	303.21K
2026-08-19	AUD 0.94	+1.08%	AUD 0.94	AUD 0.94	AUD 0.90	57.58K
2026-08-18	AUD 0.93	-0.53%	AUD 0.93	AUD 0.94	AUD 0.91	130.27K
2026-08-17	AUD 0.94	-0.53%	AUD 0.93	AUD 0.94	AUD 0.93	255.04K
2026-08-14	AUD 0.94	-0.53%	AUD 0.94	AUD 0.95	AUD 0.93	157.00K
2026-08-13	AUD 0.94	+1.61%	AUD 0.92	AUD 0.95	AUD 0.92	187.25K
2026-08-12	AUD 0.93	+3.33%	AUD 0.90	AUD 0.93	AUD 0.90	143.09K
2026-08-11	AUD 0.90	-2.17%	AUD 0.92	AUD 0.92	AUD 0.87	206.06K
2026-08-10	AUD 0.92	+1.10%	AUD 0.92	AUD 0.92	AUD 0.89	213.85K
2026-08-07	AUD 0.91	+3.41%	AUD 0.86	AUD 0.94	AUD 0.86	265.23K
2026-08-06	AUD 0.88	+2.33%	AUD 0.86	AUD 0.88	AUD 0.85	127.89K
2026-08-05	AUD 0.86	+1.18%	AUD 0.87	AUD 0.88	AUD 0.85	92.61K
2026-08-04	AUD 0.85	+2.41%	AUD 0.84	AUD 0.88	AUD 0.83	83.42K
2026-08-03	AUD 0.83	+2.47%	AUD 0.83	AUD 0.85	AUD 0.83	91.03K
2026-07-31	AUD 0.81	+1.25%	AUD 0.82	AUD 0.88	AUD 0.81	80.75K
2026-07-30	AUD 0.80	+2.56%	AUD 0.80	AUD 0.82	AUD 0.79	93.54K
2026-07-29	AUD 0.78	-3.70%	AUD 0.81	AUD 0.82	AUD 0.77	302.75K
2026-07-28	AUD 0.81	-0.61%	AUD 0.81	AUD 0.81	AUD 0.79	263.44K
2026-07-27	AUD 0.81	-2.98%	AUD 0.86	AUD 0.90	AUD 0.81	250.75K
2026-07-24	AUD 0.84	-0.59%	AUD 0.85	AUD 0.87	AUD 0.83	98.52K
2026-07-23	AUD 0.85	-1.17%	AUD 0.90	AUD 0.90	AUD 0.83	84.38K
2026-07-22	AUD 0.86	+1.79%	AUD 0.86	AUD 0.90	AUD 0.86	151.94K
2026-07-21	AUD 0.84	-5.62%	AUD 0.89	AUD 0.89	AUD 0.82	77.19K
2026-07-20	AUD 0.89	+2.89%	AUD 0.87	AUD 0.89	AUD 0.86	69.73K
2026-07-17	AUD 0.87	-6.99%	AUD 0.93	AUD 0.94	AUD 0.86	101.88K
2026-07-16	AUD 0.93	-1.59%	AUD 0.94	AUD 0.95	AUD 0.92	118.95K
2026-07-15	AUD 0.94	-2.58%	AUD 0.95	AUD 0.97	AUD 0.92	129.18K
2026-07-14	AUD 0.97	0.00%	AUD 0.96	AUD 0.97	AUD 0.93	392.81K
2026-07-13	AUD 0.97	+7.78%	AUD 0.90	AUD 0.97	AUD 0.88	374.14K
2026-07-10	AUD 0.90	+11.11%	AUD 0.85	AUD 0.93	AUD 0.82	561.58K
2026-07-09	AUD 0.81	0.00%	AUD 0.80	AUD 0.89	AUD 0.76	672.67K
2026-07-08	AUD 0.81	-12.90%	AUD 0.93	AUD 0.93	AUD 0.81	432.84K
2026-07-07	AUD 0.93	0.00%	AUD 0.95	AUD 0.97	AUD 0.91	78.84K
2026-07-06	AUD 0.93	-1.06%	AUD 0.96	AUD 0.96	AUD 0.91	343.95K
2026-07-03	AUD 0.94	+1.08%	AUD 0.93	AUD 0.96	AUD 0.90	70.50K
2026-07-02	AUD 0.93	0.00%	AUD 0.93	AUD 0.93	AUD 0.90	151.88K
2026-07-01	AUD 0.93	0.00%	AUD 0.94	AUD 0.95	AUD 0.93	11.86K
2026-06-30	AUD 0.93	-1.06%	AUD 0.91	AUD 0.98	AUD 0.91	42.88K
2026-06-29	AUD 0.94	-1.05%	AUD 0.97	AUD 0.97	AUD 0.90	109.89K
2026-06-26	AUD 0.95	0.00%	AUD 0.94	AUD 0.95	AUD 0.91	251.21K
2026-06-25	AUD 0.95	-2.06%	AUD 0.97	AUD 0.97	AUD 0.89	209.95K
2026-06-24	AUD 0.97	-3.00%	AUD 0.93	AUD 1.00	AUD 0.93	94.03K
2026-06-23	AUD 1.00	+3.09%	AUD 0.98	AUD 1.05	AUD 0.95	318.61K
2026-06-22	AUD 0.97	-7.62%	AUD 1.05	AUD 1.10	AUD 0.97	463.00K
2026-06-19	AUD 1.05	+9.37%	AUD 0.96	AUD 1.10	AUD 0.96	407.52K
2026-06-18	AUD 0.96	-4.00%	AUD 1.00	AUD 1.05	AUD 0.96	245.42K
2026-06-17	AUD 1.00	+7.53%	AUD 0.93	AUD 1.02	AUD 0.93	587.76K
2026-06-16	AUD 0.93	-1.06%	AUD 0.93	AUD 1.05	AUD 0.92	1.04M
2026-06-15	AUD 0.94	+9.30%	AUD 0.89	AUD 0.95	AUD 0.88	411.35K
2026-06-12	AUD 0.86	0.00%	AUD 0.86	AUD 0.89	AUD 0.85	252.33K
2026-06-11	AUD 0.86	0.00%	AUD 0.86	AUD 0.86	AUD 0.82	265.54K
2026-06-10	AUD 0.86	-6.52%	AUD 0.91	AUD 0.91	AUD 0.82	528.23K
2026-06-09	AUD 0.92	+6.98%	AUD 0.87	AUD 0.95	AUD 0.84	719.79K
2026-06-05	AUD 0.86	-1.15%	AUD 0.88	AUD 0.89	AUD 0.85	621.39K
2026-06-04	AUD 0.87	+11.54%	AUD 0.78	AUD 0.89	AUD 0.78	403.19K
2026-06-03	AUD 0.78	+4.00%	AUD 0.76	AUD 0.80	AUD 0.75	293.40K
2026-06-02	AUD 0.75	-7.41%	AUD 0.81	AUD 0.81	AUD 0.74	385.08K
2026-06-01	AUD 0.81	+1.25%	AUD 0.79	AUD 0.82	AUD 0.79	210.43K
2026-05-29	AUD 0.80	+2.56%	AUD 0.78	AUD 0.80	AUD 0.77	125.14K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.02	0.00%	AUD 1.02	AUD 1.02	AUD 1.00	33.15K
2026-10-01	AUD 1.02	-2.86%	AUD 1.08	AUD 1.12	AUD 1.01	238.59K
2026-09-30	AUD 1.05	+5.53%	AUD 1.00	AUD 1.08	AUD 1.00	210.25K
2026-09-29	AUD 1.00	-1.97%	AUD 1.01	AUD 1.03	AUD 0.99	584.38K
2026-09-28	AUD 1.01	-1.46%	AUD 1.00	AUD 1.02	AUD 0.94	817.11K
2026-09-25	AUD 1.03	-2.83%	AUD 1.05	AUD 1.06	AUD 1.00	701.68K
2026-09-24	AUD 1.06	-8.23%	AUD 1.15	AUD 1.15	AUD 1.03	1.62M
2026-09-23	AUD 1.15	-2.12%	AUD 1.22	AUD 1.25	AUD 1.15	358.67K
2026-09-22	AUD 1.18	-2.07%	AUD 1.23	AUD 1.23	AUD 1.16	401.10K
2026-09-21	AUD 1.21	-6.59%	AUD 1.27	AUD 1.27	AUD 1.18	270.57K
2026-09-18	AUD 1.29	+9.32%	AUD 1.20	AUD 1.29	AUD 1.20	1.54M
2026-09-17	AUD 1.18	0.00%	AUD 1.18	AUD 1.19	AUD 1.15	51.63K
2026-09-16	AUD 1.18	+0.43%	AUD 1.19	AUD 1.19	AUD 1.16	55.84K
2026-09-15	AUD 1.17	+0.86%	AUD 1.16	AUD 1.20	AUD 1.16	175.33K
2026-09-14	AUD 1.16	-1.27%	AUD 1.18	AUD 1.19	AUD 1.16	141.34K
2026-09-11	AUD 1.18	0.00%	AUD 1.18	AUD 1.20	AUD 1.11	606.73K
2026-09-10	AUD 1.18	-0.84%	AUD 1.18	AUD 1.21	AUD 1.14	365.61K
2026-09-09	AUD 1.19	+5.31%	AUD 1.15	AUD 1.21	AUD 1.13	1.23M
2026-09-08	AUD 1.13	+2.73%	AUD 1.10	AUD 1.15	AUD 1.08	360.26K
2026-09-07	AUD 1.10	-3.51%	AUD 1.14	AUD 1.14	AUD 1.09	267.53K
2026-09-04	AUD 1.14	+2.70%	AUD 1.11	AUD 1.17	AUD 1.11	445.23K
2026-09-03	AUD 1.11	+0.45%	AUD 1.10	AUD 1.11	AUD 1.07	346.82K
2026-09-02	AUD 1.11	-3.07%	AUD 1.13	AUD 1.13	AUD 1.10	347.44K
2026-09-01	AUD 1.14	+7.55%	AUD 1.07	AUD 1.20	AUD 1.06	1.29M
2026-08-31	AUD 1.06	+15.22%	AUD 0.94	AUD 1.08	AUD 0.93	1.36M
2026-08-28	AUD 0.92	+1.66%	AUD 0.92	AUD 0.95	AUD 0.92	223.04K
2026-08-27	AUD 0.90	-2.69%	AUD 0.93	AUD 0.93	AUD 0.90	244.61K
2026-08-26	AUD 0.93	+1.09%	AUD 0.92	AUD 0.93	AUD 0.92	83.68K
2026-08-25	AUD 0.92	-1.08%	AUD 0.93	AUD 0.93	AUD 0.92	192.58K
2026-08-24	AUD 0.93	-1.59%	AUD 0.94	AUD 0.95	AUD 0.93	120.61K
2026-08-21	AUD 0.94	+1.61%	AUD 0.93	AUD 0.94	AUD 0.92	65.46K
2026-08-20	AUD 0.93	-1.06%	AUD 0.92	AUD 0.95	AUD 0.90	303.21K
2026-08-19	AUD 0.94	+1.08%	AUD 0.94	AUD 0.94	AUD 0.90	57.58K
2026-08-18	AUD 0.93	-0.53%	AUD 0.93	AUD 0.94	AUD 0.91	130.27K
2026-08-17	AUD 0.94	-0.53%	AUD 0.93	AUD 0.94	AUD 0.93	255.04K
2026-08-14	AUD 0.94	-0.53%	AUD 0.94	AUD 0.95	AUD 0.93	157.00K
2026-08-13	AUD 0.94	+1.61%	AUD 0.92	AUD 0.95	AUD 0.92	187.25K
2026-08-12	AUD 0.93	+3.33%	AUD 0.90	AUD 0.93	AUD 0.90	143.09K
2026-08-11	AUD 0.90	-2.17%	AUD 0.92	AUD 0.92	AUD 0.87	206.06K
2026-08-10	AUD 0.92	+1.10%	AUD 0.92	AUD 0.92	AUD 0.89	213.85K
2026-08-07	AUD 0.91	+3.41%	AUD 0.86	AUD 0.94	AUD 0.86	265.23K
2026-08-06	AUD 0.88	+2.33%	AUD 0.86	AUD 0.88	AUD 0.85	127.89K
2026-08-05	AUD 0.86	+1.18%	AUD 0.87	AUD 0.88	AUD 0.85	92.61K
2026-08-04	AUD 0.85	+2.41%	AUD 0.84	AUD 0.88	AUD 0.83	83.42K
2026-08-03	AUD 0.83	+2.47%	AUD 0.83	AUD 0.85	AUD 0.83	91.03K
2026-07-31	AUD 0.81	+1.25%	AUD 0.82	AUD 0.88	AUD 0.81	80.75K
2026-07-30	AUD 0.80	+2.56%	AUD 0.80	AUD 0.82	AUD 0.79	93.54K
2026-07-29	AUD 0.78	-3.70%	AUD 0.81	AUD 0.82	AUD 0.77	302.75K
2026-07-28	AUD 0.81	-0.61%	AUD 0.81	AUD 0.81	AUD 0.79	263.44K
2026-07-27	AUD 0.81	-2.98%	AUD 0.86	AUD 0.90	AUD 0.81	250.75K
2026-07-24	AUD 0.84	-0.59%	AUD 0.85	AUD 0.87	AUD 0.83	98.52K
2026-07-23	AUD 0.85	-1.17%	AUD 0.90	AUD 0.90	AUD 0.83	84.38K
2026-07-22	AUD 0.86	+1.79%	AUD 0.86	AUD 0.90	AUD 0.86	151.94K
2026-07-21	AUD 0.84	-5.62%	AUD 0.89	AUD 0.89	AUD 0.82	77.19K
2026-07-20	AUD 0.89	+2.89%	AUD 0.87	AUD 0.89	AUD 0.86	69.73K
2026-07-17	AUD 0.87	-6.99%	AUD 0.93	AUD 0.94	AUD 0.86	101.88K
2026-07-16	AUD 0.93	-1.59%	AUD 0.94	AUD 0.95	AUD 0.92	118.95K
2026-07-15	AUD 0.94	-2.58%	AUD 0.95	AUD 0.97	AUD 0.92	129.18K
2026-07-14	AUD 0.97	0.00%	AUD 0.96	AUD 0.97	AUD 0.93	392.81K
2026-07-13	AUD 0.97	+7.78%	AUD 0.90	AUD 0.97	AUD 0.88	374.14K
2026-07-10	AUD 0.90	+11.11%	AUD 0.85	AUD 0.93	AUD 0.82	561.58K
2026-07-09	AUD 0.81	0.00%	AUD 0.80	AUD 0.89	AUD 0.76	672.67K
2026-07-08	AUD 0.81	-12.90%	AUD 0.93	AUD 0.93	AUD 0.81	432.84K
2026-07-07	AUD 0.93	0.00%	AUD 0.95	AUD 0.97	AUD 0.91	78.84K
2026-07-06	AUD 0.93	-1.06%	AUD 0.96	AUD 0.96	AUD 0.91	343.95K
2026-07-03	AUD 0.94	+1.08%	AUD 0.93	AUD 0.96	AUD 0.90	70.50K
2026-07-02	AUD 0.93	0.00%	AUD 0.93	AUD 0.93	AUD 0.90	151.88K
2026-07-01	AUD 0.93	0.00%	AUD 0.94	AUD 0.95	AUD 0.93	11.86K
2026-06-30	AUD 0.93	-1.06%	AUD 0.91	AUD 0.98	AUD 0.91	42.88K
2026-06-29	AUD 0.94	-1.05%	AUD 0.97	AUD 0.97	AUD 0.90	109.89K
2026-06-26	AUD 0.95	0.00%	AUD 0.94	AUD 0.95	AUD 0.91	251.21K
2026-06-25	AUD 0.95	-2.06%	AUD 0.97	AUD 0.97	AUD 0.89	209.95K
2026-06-24	AUD 0.97	-3.00%	AUD 0.93	AUD 1.00	AUD 0.93	94.03K
2026-06-23	AUD 1.00	+3.09%	AUD 0.98	AUD 1.05	AUD 0.95	318.61K
2026-06-22	AUD 0.97	-7.62%	AUD 1.05	AUD 1.10	AUD 0.97	463.00K
2026-06-19	AUD 1.05	+9.37%	AUD 0.96	AUD 1.10	AUD 0.96	407.52K
2026-06-18	AUD 0.96	-4.00%	AUD 1.00	AUD 1.05	AUD 0.96	245.42K
2026-06-17	AUD 1.00	+7.53%	AUD 0.93	AUD 1.02	AUD 0.93	587.76K
2026-06-16	AUD 0.93	-1.06%	AUD 0.93	AUD 1.05	AUD 0.92	1.04M
2026-06-15	AUD 0.94	+9.30%	AUD 0.89	AUD 0.95	AUD 0.88	411.35K
2026-06-12	AUD 0.86	0.00%	AUD 0.86	AUD 0.89	AUD 0.85	252.33K
2026-06-11	AUD 0.86	0.00%	AUD 0.86	AUD 0.86	AUD 0.82	265.54K
2026-06-10	AUD 0.86	-6.52%	AUD 0.91	AUD 0.91	AUD 0.82	528.23K
2026-06-09	AUD 0.92	+6.98%	AUD 0.87	AUD 0.95	AUD 0.84	719.79K
2026-06-05	AUD 0.86	-1.15%	AUD 0.88	AUD 0.89	AUD 0.85	621.39K
2026-06-04	AUD 0.87	+11.54%	AUD 0.78	AUD 0.89	AUD 0.78	403.19K
2026-06-03	AUD 0.78	+4.00%	AUD 0.76	AUD 0.80	AUD 0.75	293.40K
2026-06-02	AUD 0.75	-7.41%	AUD 0.81	AUD 0.81	AUD 0.74	385.08K
2026-06-01	AUD 0.81	+1.25%	AUD 0.79	AUD 0.82	AUD 0.79	210.43K
2026-05-29	AUD 0.80	+2.56%	AUD 0.78	AUD 0.80	AUD 0.77	125.14K