Hotung Investment Holdings Limited BLS

SGX · Singapore · Finance

SGD 1.490.00 (0.00%)

Market closed· Oct 1, 2026, 7:55 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.49	-5.70%	SGD 1.58	SGD 1.58	SGD 1.48	20.70K
2026-09-29	SGD 1.58	+6.76%	SGD 1.58	SGD 1.58	SGD 1.58	500
2026-09-28	SGD 1.48	-0.67%	SGD 1.48	SGD 1.48	SGD 1.48	200
2026-09-25	SGD 1.49	0.00%	SGD 1.49	SGD 1.49	SGD 1.49	0
2026-09-24	SGD 1.49	-0.67%	SGD 1.50	SGD 1.50	SGD 1.49	28.70K
2026-09-23	SGD 1.50	0.00%	SGD 1.55	SGD 1.55	SGD 1.48	12.10K
2026-09-22	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-09-21	SGD 1.50	-1.32%	SGD 1.52	SGD 1.52	SGD 1.50	22.80K
2026-09-18	SGD 1.52	-0.65%	SGD 1.61	SGD 1.61	SGD 1.52	1.90K
2026-09-17	SGD 1.53	0.00%	SGD 1.53	SGD 1.53	SGD 1.53	9.10K
2026-09-16	SGD 1.53	+0.66%	SGD 1.53	SGD 1.53	SGD 1.53	11.30K
2026-09-15	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	800
2026-09-14	SGD 1.52	-1.94%	SGD 1.50	SGD 1.52	SGD 1.50	400
2026-09-11	SGD 1.55	0.00%	SGD 1.48	SGD 1.55	SGD 1.48	27.40K
2026-09-10	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.55	0
2026-09-09	SGD 1.55	-0.64%	SGD 1.50	SGD 1.55	SGD 1.50	1.60K
2026-09-08	SGD 1.56	+1.96%	SGD 1.53	SGD 1.56	SGD 1.53	1.40K
2026-09-07	SGD 1.53	-1.29%	SGD 1.51	SGD 1.53	SGD 1.51	2.10K
2026-09-04	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.55	14.10K
2026-09-03	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.55	4.00K
2026-09-02	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.55	1.00K
2026-09-01	SGD 1.55	-1.27%	SGD 1.57	SGD 1.57	SGD 1.55	15.10K
2026-08-31	SGD 1.57	-2.48%	SGD 1.58	SGD 1.58	SGD 1.56	33.70K
2026-08-28	SGD 1.61	+0.62%	SGD 1.61	SGD 1.61	SGD 1.61	11.40K
2026-08-27	SGD 1.60	+0.63%	SGD 1.60	SGD 1.60	SGD 1.58	10.80K
2026-08-26	SGD 1.59	-0.62%	SGD 1.59	SGD 1.59	SGD 1.59	1.40K
2026-08-25	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	0
2026-08-24	SGD 1.60	+1.91%	SGD 1.57	SGD 1.63	SGD 1.57	64.00K
2026-08-21	SGD 1.57	-4.27%	SGD 1.54	SGD 1.58	SGD 1.54	17.40K
2026-08-20	SGD 1.64	+3.80%	SGD 1.57	SGD 1.64	SGD 1.56	5.40K
2026-08-19	SGD 1.58	-1.25%	SGD 1.59	SGD 1.60	SGD 1.58	6.60K
2026-08-18	SGD 1.60	0.00%	SGD 1.59	SGD 1.60	SGD 1.58	2.90K
2026-08-17	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	6.00K
2026-08-14	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	5.00K
2026-08-13	SGD 1.60	+1.27%	SGD 1.65	SGD 1.65	SGD 1.60	3.80K
2026-08-12	SGD 1.58	-4.24%	SGD 1.62	SGD 1.65	SGD 1.58	7.50K
2026-08-11	SGD 1.65	+2.48%	SGD 1.60	SGD 1.65	SGD 1.57	17.60K
2026-08-07	SGD 1.61	+0.62%	SGD 1.58	SGD 1.67	SGD 1.58	12.80K
2026-08-06	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	11.10K
2026-08-05	SGD 1.60	-1.84%	SGD 1.62	SGD 1.63	SGD 1.60	15.30K
2026-08-04	SGD 1.63	+1.87%	SGD 1.60	SGD 1.63	SGD 1.60	4.50K
2026-08-03	SGD 1.60	0.00%	SGD 1.61	SGD 1.63	SGD 1.60	13.00K
2026-07-31	SGD 1.60	+0.63%	SGD 1.59	SGD 1.61	SGD 1.59	12.60K
2026-07-30	SGD 1.59	0.00%	SGD 1.58	SGD 1.59	SGD 1.58	17.80K
2026-07-29	SGD 1.59	0.00%	SGD 1.59	SGD 1.60	SGD 1.58	32.50K
2026-07-28	SGD 1.59	-1.85%	SGD 1.63	SGD 1.63	SGD 1.59	39.00K
2026-07-27	SGD 1.62	+0.62%	SGD 1.61	SGD 1.62	SGD 1.60	26.30K
2026-07-24	SGD 1.61	0.00%	SGD 1.60	SGD 1.61	SGD 1.60	17.00K
2026-07-23	SGD 1.61	-1.23%	SGD 1.61	SGD 1.63	SGD 1.61	14.50K
2026-07-22	SGD 1.63	+1.87%	SGD 1.61	SGD 1.63	SGD 1.61	16.10K
2026-07-21	SGD 1.60	-0.62%	SGD 1.60	SGD 1.60	SGD 1.60	5.00K
2026-07-20	SGD 1.61	0.00%	SGD 1.60	SGD 1.61	SGD 1.60	13.70K
2026-07-17	SGD 1.61	-1.23%	SGD 1.63	SGD 1.63	SGD 1.61	25.00K
2026-07-16	SGD 1.63	0.00%	SGD 1.63	SGD 1.63	SGD 1.63	21.10K
2026-07-15	SGD 1.63	+1.24%	SGD 1.63	SGD 1.63	SGD 1.61	6.50K
2026-07-14	SGD 1.61	0.00%	SGD 1.61	SGD 1.61	SGD 1.61	0
2026-07-13	SGD 1.61	-1.23%	SGD 1.62	SGD 1.62	SGD 1.61	13.20K
2026-07-10	SGD 1.63	+1.24%	SGD 1.61	SGD 1.63	SGD 1.61	16.00K
2026-07-09	SGD 1.61	-1.23%	SGD 1.63	SGD 1.63	SGD 1.59	31.80K
2026-07-08	SGD 1.63	-0.61%	SGD 1.63	SGD 1.63	SGD 1.62	10.70K
2026-07-07	SGD 1.64	-1.20%	SGD 1.65	SGD 1.65	SGD 1.64	30.30K
2026-07-06	SGD 1.66	+0.61%	SGD 1.66	SGD 1.67	SGD 1.66	19.00K
2026-07-03	SGD 1.65	0.00%	SGD 1.67	SGD 1.68	SGD 1.65	26.40K
2026-07-02	SGD 1.65	-0.60%	SGD 1.66	SGD 1.66	SGD 1.65	29.80K
2026-07-01	SGD 1.66	0.00%	SGD 1.63	SGD 1.67	SGD 1.63	19.00K
2026-06-30	SGD 1.66	+1.84%	SGD 1.64	SGD 1.66	SGD 1.64	7.10K
2026-06-29	SGD 1.63	-0.61%	SGD 1.62	SGD 1.64	SGD 1.62	25.50K
2026-06-26	SGD 1.64	-1.20%	SGD 1.64	SGD 1.64	SGD 1.63	7.50K
2026-06-25	SGD 1.66	+1.22%	SGD 1.64	SGD 1.67	SGD 1.64	12.30K
2026-06-24	SGD 1.64	-0.61%	SGD 1.65	SGD 1.65	SGD 1.62	26.30K
2026-06-23	SGD 1.65	-1.20%	SGD 1.66	SGD 1.66	SGD 1.64	38.50K
2026-06-22	SGD 1.67	0.00%	SGD 1.67	SGD 1.67	SGD 1.65	27.30K
2026-06-19	SGD 1.67	+0.60%	SGD 1.65	SGD 1.68	SGD 1.65	28.80K
2026-06-18	SGD 1.66	-0.60%	SGD 1.66	SGD 1.66	SGD 1.65	16.50K
2026-06-17	SGD 1.67	-0.60%	SGD 1.68	SGD 1.68	SGD 1.66	26.20K
2026-06-16	SGD 1.68	+3.70%	SGD 1.62	SGD 1.68	SGD 1.62	162.40K
2026-06-15	SGD 1.62	0.00%	SGD 1.62	SGD 1.63	SGD 1.62	4.30K
2026-06-12	SGD 1.62	-0.61%	SGD 1.63	SGD 1.65	SGD 1.62	17.90K
2026-06-11	SGD 1.63	-1.81%	SGD 1.65	SGD 1.65	SGD 1.63	20.70K
2026-06-10	SGD 1.66	+3.75%	SGD 1.60	SGD 1.68	SGD 1.60	118.40K
2026-06-09	SGD 1.60	+1.27%	SGD 1.58	SGD 1.60	SGD 1.58	15.80K
2026-06-08	SGD 1.58	-0.63%	SGD 1.60	SGD 1.60	SGD 1.57	28.00K
2026-06-05	SGD 1.59	0.00%	SGD 1.59	SGD 1.59	SGD 1.59	200
2026-06-04	SGD 1.59	-0.62%	SGD 1.60	SGD 1.61	SGD 1.58	31.80K
2026-06-03	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.57	7.50K
2026-06-02	SGD 1.60	+1.91%	SGD 1.55	SGD 1.61	SGD 1.54	79.40K
2026-05-29	SGD 1.57	-0.63%	SGD 1.57	SGD 1.57	SGD 1.56	84.30K
2026-05-28	SGD 1.58	-1.25%	SGD 1.58	SGD 1.58	SGD 1.57	75.30K
2026-05-27	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	0
2026-05-26	SGD 1.60	-5.88%	SGD 1.61	SGD 1.62	SGD 1.58	129.90K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.49	-5.70%	SGD 1.58	SGD 1.58	SGD 1.48	20.70K
2026-09-29	SGD 1.58	+6.76%	SGD 1.58	SGD 1.58	SGD 1.58	500
2026-09-28	SGD 1.48	-0.67%	SGD 1.48	SGD 1.48	SGD 1.48	200
2026-09-25	SGD 1.49	0.00%	SGD 1.49	SGD 1.49	SGD 1.49	0
2026-09-24	SGD 1.49	-0.67%	SGD 1.50	SGD 1.50	SGD 1.49	28.70K
2026-09-23	SGD 1.50	0.00%	SGD 1.55	SGD 1.55	SGD 1.48	12.10K
2026-09-22	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-09-21	SGD 1.50	-1.32%	SGD 1.52	SGD 1.52	SGD 1.50	22.80K
2026-09-18	SGD 1.52	-0.65%	SGD 1.61	SGD 1.61	SGD 1.52	1.90K
2026-09-17	SGD 1.53	0.00%	SGD 1.53	SGD 1.53	SGD 1.53	9.10K
2026-09-16	SGD 1.53	+0.66%	SGD 1.53	SGD 1.53	SGD 1.53	11.30K
2026-09-15	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	800
2026-09-14	SGD 1.52	-1.94%	SGD 1.50	SGD 1.52	SGD 1.50	400
2026-09-11	SGD 1.55	0.00%	SGD 1.48	SGD 1.55	SGD 1.48	27.40K
2026-09-10	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.55	0
2026-09-09	SGD 1.55	-0.64%	SGD 1.50	SGD 1.55	SGD 1.50	1.60K
2026-09-08	SGD 1.56	+1.96%	SGD 1.53	SGD 1.56	SGD 1.53	1.40K
2026-09-07	SGD 1.53	-1.29%	SGD 1.51	SGD 1.53	SGD 1.51	2.10K
2026-09-04	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.55	14.10K
2026-09-03	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.55	4.00K
2026-09-02	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.55	1.00K
2026-09-01	SGD 1.55	-1.27%	SGD 1.57	SGD 1.57	SGD 1.55	15.10K
2026-08-31	SGD 1.57	-2.48%	SGD 1.58	SGD 1.58	SGD 1.56	33.70K
2026-08-28	SGD 1.61	+0.62%	SGD 1.61	SGD 1.61	SGD 1.61	11.40K
2026-08-27	SGD 1.60	+0.63%	SGD 1.60	SGD 1.60	SGD 1.58	10.80K
2026-08-26	SGD 1.59	-0.62%	SGD 1.59	SGD 1.59	SGD 1.59	1.40K
2026-08-25	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	0
2026-08-24	SGD 1.60	+1.91%	SGD 1.57	SGD 1.63	SGD 1.57	64.00K
2026-08-21	SGD 1.57	-4.27%	SGD 1.54	SGD 1.58	SGD 1.54	17.40K
2026-08-20	SGD 1.64	+3.80%	SGD 1.57	SGD 1.64	SGD 1.56	5.40K
2026-08-19	SGD 1.58	-1.25%	SGD 1.59	SGD 1.60	SGD 1.58	6.60K
2026-08-18	SGD 1.60	0.00%	SGD 1.59	SGD 1.60	SGD 1.58	2.90K
2026-08-17	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	6.00K
2026-08-14	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	5.00K
2026-08-13	SGD 1.60	+1.27%	SGD 1.65	SGD 1.65	SGD 1.60	3.80K
2026-08-12	SGD 1.58	-4.24%	SGD 1.62	SGD 1.65	SGD 1.58	7.50K
2026-08-11	SGD 1.65	+2.48%	SGD 1.60	SGD 1.65	SGD 1.57	17.60K
2026-08-07	SGD 1.61	+0.62%	SGD 1.58	SGD 1.67	SGD 1.58	12.80K
2026-08-06	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	11.10K
2026-08-05	SGD 1.60	-1.84%	SGD 1.62	SGD 1.63	SGD 1.60	15.30K
2026-08-04	SGD 1.63	+1.87%	SGD 1.60	SGD 1.63	SGD 1.60	4.50K
2026-08-03	SGD 1.60	0.00%	SGD 1.61	SGD 1.63	SGD 1.60	13.00K
2026-07-31	SGD 1.60	+0.63%	SGD 1.59	SGD 1.61	SGD 1.59	12.60K
2026-07-30	SGD 1.59	0.00%	SGD 1.58	SGD 1.59	SGD 1.58	17.80K
2026-07-29	SGD 1.59	0.00%	SGD 1.59	SGD 1.60	SGD 1.58	32.50K
2026-07-28	SGD 1.59	-1.85%	SGD 1.63	SGD 1.63	SGD 1.59	39.00K
2026-07-27	SGD 1.62	+0.62%	SGD 1.61	SGD 1.62	SGD 1.60	26.30K
2026-07-24	SGD 1.61	0.00%	SGD 1.60	SGD 1.61	SGD 1.60	17.00K
2026-07-23	SGD 1.61	-1.23%	SGD 1.61	SGD 1.63	SGD 1.61	14.50K
2026-07-22	SGD 1.63	+1.87%	SGD 1.61	SGD 1.63	SGD 1.61	16.10K
2026-07-21	SGD 1.60	-0.62%	SGD 1.60	SGD 1.60	SGD 1.60	5.00K
2026-07-20	SGD 1.61	0.00%	SGD 1.60	SGD 1.61	SGD 1.60	13.70K
2026-07-17	SGD 1.61	-1.23%	SGD 1.63	SGD 1.63	SGD 1.61	25.00K
2026-07-16	SGD 1.63	0.00%	SGD 1.63	SGD 1.63	SGD 1.63	21.10K
2026-07-15	SGD 1.63	+1.24%	SGD 1.63	SGD 1.63	SGD 1.61	6.50K
2026-07-14	SGD 1.61	0.00%	SGD 1.61	SGD 1.61	SGD 1.61	0
2026-07-13	SGD 1.61	-1.23%	SGD 1.62	SGD 1.62	SGD 1.61	13.20K
2026-07-10	SGD 1.63	+1.24%	SGD 1.61	SGD 1.63	SGD 1.61	16.00K
2026-07-09	SGD 1.61	-1.23%	SGD 1.63	SGD 1.63	SGD 1.59	31.80K
2026-07-08	SGD 1.63	-0.61%	SGD 1.63	SGD 1.63	SGD 1.62	10.70K
2026-07-07	SGD 1.64	-1.20%	SGD 1.65	SGD 1.65	SGD 1.64	30.30K
2026-07-06	SGD 1.66	+0.61%	SGD 1.66	SGD 1.67	SGD 1.66	19.00K
2026-07-03	SGD 1.65	0.00%	SGD 1.67	SGD 1.68	SGD 1.65	26.40K
2026-07-02	SGD 1.65	-0.60%	SGD 1.66	SGD 1.66	SGD 1.65	29.80K
2026-07-01	SGD 1.66	0.00%	SGD 1.63	SGD 1.67	SGD 1.63	19.00K
2026-06-30	SGD 1.66	+1.84%	SGD 1.64	SGD 1.66	SGD 1.64	7.10K
2026-06-29	SGD 1.63	-0.61%	SGD 1.62	SGD 1.64	SGD 1.62	25.50K
2026-06-26	SGD 1.64	-1.20%	SGD 1.64	SGD 1.64	SGD 1.63	7.50K
2026-06-25	SGD 1.66	+1.22%	SGD 1.64	SGD 1.67	SGD 1.64	12.30K
2026-06-24	SGD 1.64	-0.61%	SGD 1.65	SGD 1.65	SGD 1.62	26.30K
2026-06-23	SGD 1.65	-1.20%	SGD 1.66	SGD 1.66	SGD 1.64	38.50K
2026-06-22	SGD 1.67	0.00%	SGD 1.67	SGD 1.67	SGD 1.65	27.30K
2026-06-19	SGD 1.67	+0.60%	SGD 1.65	SGD 1.68	SGD 1.65	28.80K
2026-06-18	SGD 1.66	-0.60%	SGD 1.66	SGD 1.66	SGD 1.65	16.50K
2026-06-17	SGD 1.67	-0.60%	SGD 1.68	SGD 1.68	SGD 1.66	26.20K
2026-06-16	SGD 1.68	+3.70%	SGD 1.62	SGD 1.68	SGD 1.62	162.40K
2026-06-15	SGD 1.62	0.00%	SGD 1.62	SGD 1.63	SGD 1.62	4.30K
2026-06-12	SGD 1.62	-0.61%	SGD 1.63	SGD 1.65	SGD 1.62	17.90K
2026-06-11	SGD 1.63	-1.81%	SGD 1.65	SGD 1.65	SGD 1.63	20.70K
2026-06-10	SGD 1.66	+3.75%	SGD 1.60	SGD 1.68	SGD 1.60	118.40K
2026-06-09	SGD 1.60	+1.27%	SGD 1.58	SGD 1.60	SGD 1.58	15.80K
2026-06-08	SGD 1.58	-0.63%	SGD 1.60	SGD 1.60	SGD 1.57	28.00K
2026-06-05	SGD 1.59	0.00%	SGD 1.59	SGD 1.59	SGD 1.59	200
2026-06-04	SGD 1.59	-0.62%	SGD 1.60	SGD 1.61	SGD 1.58	31.80K
2026-06-03	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.57	7.50K
2026-06-02	SGD 1.60	+1.91%	SGD 1.55	SGD 1.61	SGD 1.54	79.40K
2026-05-29	SGD 1.57	-0.63%	SGD 1.57	SGD 1.57	SGD 1.56	84.30K
2026-05-28	SGD 1.58	-1.25%	SGD 1.58	SGD 1.58	SGD 1.57	75.30K
2026-05-27	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	0
2026-05-26	SGD 1.60	-5.88%	SGD 1.61	SGD 1.62	SGD 1.58	129.90K