Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 18.90 | -0.53% | PLN 18.90 | PLN 19.10 | PLN 18.90 | 112 |
| Nov 02, 2026 | PLN 19.00 | +1.06% | PLN 18.80 | PLN 19.00 | PLN 18.80 | 14 |
| Oct 30, 2026 | PLN 18.80 | 0.00% | PLN 18.80 | PLN 18.80 | PLN 18.80 | 0 |
| Oct 29, 2026 | PLN 18.80 | 0.00% | PLN 18.80 | PLN 18.80 | PLN 18.80 | 0 |
| Oct 28, 2026 | PLN 18.80 | -1.57% | PLN 19.10 | PLN 19.10 | PLN 18.10 | 377 |
| Oct 27, 2026 | PLN 19.10 | -3.54% | PLN 19.10 | PLN 19.10 | PLN 19.10 | 8 |
| Oct 26, 2026 | PLN 19.80 | 0.00% | PLN 19.80 | PLN 19.80 | PLN 19.80 | 10 |
| Oct 23, 2026 | PLN 19.80 | -0.50% | PLN 19.00 | PLN 19.80 | PLN 19.00 | 103 |
| Oct 22, 2026 | PLN 19.90 | 0.00% | PLN 19.00 | PLN 19.90 | PLN 18.60 | 26 |
| Oct 21, 2026 | PLN 19.90 | 0.00% | PLN 19.90 | PLN 19.90 | PLN 19.90 | 2 |
| Oct 20, 2026 | PLN 19.90 | 0.00% | PLN 19.90 | PLN 19.90 | PLN 18.20 | 44 |
| Oct 19, 2026 | PLN 19.90 | 0.00% | PLN 19.00 | PLN 19.90 | PLN 18.10 | 234 |
| Oct 16, 2026 | PLN 19.90 | +5.85% | PLN 18.80 | PLN 19.90 | PLN 18.80 | 158 |
| Oct 15, 2026 | PLN 18.80 | -5.53% | PLN 19.00 | PLN 19.00 | PLN 18.80 | 10 |
| Oct 14, 2026 | PLN 19.90 | 0.00% | PLN 19.90 | PLN 19.90 | PLN 19.90 | 0 |
| Oct 13, 2026 | PLN 19.90 | 0.00% | PLN 19.90 | PLN 19.90 | PLN 19.90 | 4 |
| Oct 12, 2026 | PLN 19.90 | 0.00% | PLN 19.90 | PLN 19.90 | PLN 18.80 | 68 |
| Oct 09, 2026 | PLN 19.90 | 0.00% | PLN 19.80 | PLN 19.90 | PLN 18.80 | 68 |
| Oct 08, 2026 | PLN 19.90 | 0.00% | PLN 19.90 | PLN 19.90 | PLN 19.90 | 33 |
| Oct 07, 2026 | PLN 19.90 | 0.00% | PLN 19.10 | PLN 19.90 | PLN 19.10 | 254 |
| Oct 06, 2026 | PLN 19.90 | 0.00% | PLN 19.90 | PLN 19.90 | PLN 19.90 | 0 |
| Oct 05, 2026 | PLN 19.90 | 0.00% | PLN 19.90 | PLN 19.90 | PLN 19.90 | 0 |
| Oct 02, 2026 | PLN 19.90 | +0.51% | PLN 18.80 | PLN 19.90 | PLN 18.80 | 1.26K |
| Oct 01, 2026 | PLN 19.80 | +3.66% | PLN 19.10 | PLN 21.00 | PLN 19.10 | 848 |
| Sep 30, 2026 | PLN 19.10 | -1.55% | PLN 19.40 | PLN 19.40 | PLN 18.80 | 256 |
| Sep 29, 2026 | PLN 19.40 | 0.00% | PLN 19.40 | PLN 19.40 | PLN 19.40 | 0 |
| Sep 28, 2026 | PLN 19.40 | 0.00% | PLN 18.80 | PLN 19.40 | PLN 18.80 | 9 |
| Sep 25, 2026 | PLN 19.40 | 0.00% | PLN 19.40 | PLN 19.40 | PLN 18.90 | 204 |
| Sep 24, 2026 | PLN 19.40 | 0.00% | PLN 18.90 | PLN 19.40 | PLN 18.90 | 202 |
| Sep 23, 2026 | PLN 19.40 | 0.00% | PLN 18.80 | PLN 19.40 | PLN 18.80 | 3 |