Belite Bio, Inc BLTE
NasdaqCM
$151.87-6.72 (-4.24%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $158.59 | +2.65% | $154.95 | $160.74 | $154.63 | 259.20K |
| 2026-10-09 | $154.49 | +1.29% | $152.73 | $155.99 | $152.17 | 179.30K |
| 2026-10-08 | $152.52 | -2.28% | $155.79 | $155.85 | $150.21 | 154.40K |
| 2026-10-07 | $156.08 | +0.30% | $155.09 | $156.75 | $154.60 | 97.80K |
| 2026-10-06 | $155.61 | -2.24% | $158.24 | $158.24 | $152.64 | 190.30K |
| 2026-10-05 | $159.18 | -0.24% | $160.00 | $160.00 | $156.40 | 133.30K |
| 2026-10-02 | $159.56 | -2.10% | $163.50 | $164.60 | $159.00 | 184.80K |
| 2026-10-01 | $162.98 | -4.03% | $168.98 | $170.36 | $162.98 | 198.80K |
| 2026-09-30 | $169.82 | +1.90% | $167.27 | $172.74 | $167.18 | 142.00K |
| 2026-09-29 | $166.66 | +0.44% | $166.72 | $169.52 | $164.41 | 186.90K |
| 2026-09-28 | $165.93 | -0.84% | $166.98 | $171.88 | $165.55 | 127.30K |
| 2026-09-25 | $167.33 | -1.25% | $171.78 | $172.00 | $167.06 | 123.70K |
| 2026-09-24 | $169.44 | +0.46% | $169.00 | $171.50 | $165.56 | 219.00K |
| 2026-09-23 | $168.67 | -3.81% | $175.50 | $175.50 | $166.60 | 153.80K |
| 2026-09-22 | $175.35 | +1.12% | $173.69 | $178.44 | $173.66 | 204.60K |
| 2026-09-21 | $173.40 | +1.43% | $173.00 | $174.99 | $171.13 | 119.80K |
| 2026-09-18 | $170.96 | +0.36% | $168.92 | $172.21 | $168.92 | 93.90K |
| 2026-09-17 | $170.35 | +0.67% | $172.30 | $173.93 | $168.88 | 136.00K |
| 2026-09-16 | $169.21 | -0.14% | $168.50 | $173.00 | $166.26 | 107.30K |
| 2026-09-15 | $169.44 | -2.06% | $173.00 | $173.01 | $168.40 | 151.80K |
| 2026-09-14 | $173.00 | -0.45% | $172.98 | $178.04 | $171.82 | 186.10K |
| 2026-09-11 | $173.79 | -0.73% | $179.99 | $179.99 | $171.21 | 154.60K |
| 2026-09-10 | $175.07 | -4.42% | $180.27 | $181.23 | $173.00 | 211.10K |
| 2026-09-09 | $183.16 | -5.02% | $191.09 | $191.30 | $181.80 | 236.70K |
| 2026-09-08 | $192.85 | -0.39% | $192.71 | $198.58 | $187.51 | 571.50K |
| 2026-09-04 | $193.61 | +13.16% | $172.77 | $193.88 | $172.77 | 738.70K |
| 2026-09-03 | $171.09 | +6.49% | $161.25 | $171.78 | $159.86 | 203.40K |
| 2026-09-02 | $160.66 | +2.53% | $157.99 | $163.70 | $157.33 | 212.70K |
| 2026-09-01 | $156.70 | +0.64% | $154.49 | $157.19 | $153.85 | 114.10K |
| 2026-08-31 | $155.71 | +2.63% | $150.94 | $158.39 | $150.16 | 146.20K |
| 2026-08-28 | $151.72 | -3.37% | $156.75 | $158.24 | $151.15 | 171.30K |
| 2026-08-27 | $157.01 | +0.20% | $156.69 | $158.15 | $154.02 | 106.50K |
| 2026-08-26 | $156.69 | -3.09% | $160.32 | $162.43 | $155.32 | 269.80K |
| 2026-08-25 | $161.68 | +1.77% | $161.09 | $163.88 | $160.22 | 61.80K |
| 2026-08-24 | $158.87 | -1.36% | $162.38 | $162.38 | $157.77 | 135.30K |
| 2026-08-21 | $161.06 | -0.54% | $163.50 | $164.81 | $160.44 | 111.20K |
| 2026-08-20 | $161.94 | -3.92% | $165.75 | $169.45 | $159.98 | 167.30K |
| 2026-08-19 | $168.55 | +3.68% | $163.91 | $170.86 | $163.44 | 126.10K |
| 2026-08-18 | $162.57 | -0.39% | $161.81 | $165.34 | $160.15 | 96.30K |
| 2026-08-17 | $163.21 | +0.25% | $162.11 | $166.08 | $161.00 | 181.00K |
| 2026-08-14 | $162.80 | -2.09% | $166.51 | $167.00 | $159.00 | 228.80K |
| 2026-08-13 | $166.28 | -7.07% | $178.94 | $178.94 | $163.20 | 491.70K |
| 2026-08-12 | $178.94 | +0.77% | $180.57 | $181.56 | $172.55 | 156.40K |
| 2026-08-11 | $177.58 | +6.17% | $168.50 | $178.59 | $167.01 | 237.90K |
| 2026-08-10 | $167.26 | +2.58% | $163.20 | $167.50 | $163.20 | 120.90K |
| 2026-08-07 | $163.05 | +1.48% | $161.67 | $164.30 | $161.67 | 126.40K |
| 2026-08-06 | $160.67 | +1.37% | $158.50 | $162.20 | $157.26 | 133.40K |
| 2026-08-05 | $158.50 | +0.78% | $157.74 | $159.84 | $155.66 | 141.90K |
| 2026-08-04 | $157.27 | +1.60% | $157.14 | $158.43 | $154.54 | 105.50K |
| 2026-08-03 | $154.79 | -2.41% | $157.56 | $157.56 | $152.88 | 191.50K |
| 2026-07-31 | $158.61 | -0.82% | $159.63 | $161.00 | $155.18 | 159.30K |
| 2026-07-30 | $159.92 | +4.91% | $153.24 | $162.97 | $153.24 | 241.90K |
| 2026-07-29 | $152.44 | -2.25% | $153.21 | $157.83 | $151.50 | 241.40K |
| 2026-07-28 | $155.95 | -1.57% | $158.43 | $159.40 | $153.74 | 120.00K |
| 2026-07-27 | $158.43 | +3.31% | $154.33 | $159.26 | $153.88 | 136.50K |
| 2026-07-24 | $153.36 | -1.87% | $157.11 | $157.11 | $151.97 | 172.40K |
| 2026-07-23 | $156.28 | -0.55% | $155.90 | $159.40 | $153.74 | 154.10K |
| 2026-07-22 | $157.14 | -2.45% | $161.43 | $161.43 | $156.00 | 152.10K |
| 2026-07-21 | $161.08 | +5.39% | $152.67 | $161.21 | $151.35 | 175.20K |
| 2026-07-20 | $152.84 | +1.84% | $150.63 | $156.94 | $150.63 | 235.50K |
| 2026-07-17 | $150.08 | -0.39% | $150.78 | $152.76 | $147.71 | 155.00K |
| 2026-07-16 | $150.67 | +0.80% | $151.00 | $151.20 | $146.62 | 116.30K |
| 2026-07-15 | $149.47 | +1.90% | $147.11 | $150.37 | $144.32 | 102.80K |
| 2026-07-14 | $146.68 | -0.24% | $147.03 | $148.32 | $144.06 | 107.90K |
| 2026-07-13 | $147.03 | -1.54% | $148.36 | $154.16 | $145.23 | 194.60K |
| 2026-07-10 | $149.33 | -2.55% | $152.50 | $154.25 | $145.57 | 153.70K |
| 2026-07-09 | $153.24 | +0.62% | $152.23 | $155.88 | $150.40 | 124.00K |
| 2026-07-08 | $152.30 | -3.42% | $155.50 | $155.50 | $147.09 | 311.90K |
| 2026-07-07 | $157.69 | +2.38% | $155.00 | $158.90 | $154.25 | 222.50K |
| 2026-07-06 | $154.02 | +5.04% | $146.91 | $154.99 | $146.91 | 214.30K |
| 2026-07-02 | $146.63 | +3.04% | $143.50 | $147.97 | $143.50 | 109.40K |
| 2026-07-01 | $142.31 | -7.58% | $153.88 | $157.99 | $140.99 | 354.10K |
| 2026-06-30 | $153.99 | -0.43% | $154.65 | $156.55 | $150.51 | 225.10K |
| 2026-06-29 | $154.65 | +3.98% | $148.23 | $155.87 | $147.26 | 195.30K |
| 2026-06-26 | $148.73 | -0.73% | $150.17 | $152.46 | $146.70 | 255.70K |
| 2026-06-25 | $149.83 | -0.62% | $151.00 | $152.70 | $148.37 | 270.70K |
| 2026-06-24 | $150.77 | +3.91% | $145.49 | $152.70 | $144.51 | 275.30K |
| 2026-06-23 | $145.09 | -1.35% | $145.94 | $148.65 | $144.64 | 214.90K |
| 2026-06-22 | $147.07 | +0.65% | $147.63 | $150.00 | $144.79 | 172.40K |
| 2026-06-18 | $146.12 | -1.50% | $149.00 | $151.99 | $143.90 | 255.10K |
| 2026-06-17 | $148.34 | +7.34% | $136.15 | $149.24 | $136.15 | 333.00K |
| 2026-06-16 | $138.19 | -4.19% | $144.78 | $146.00 | $136.09 | 300.30K |
| 2026-06-15 | $144.24 | +4.40% | $140.50 | $144.82 | $139.20 | 242.50K |
| 2026-06-12 | $138.16 | +0.96% | $137.34 | $139.00 | $135.36 | 154.90K |
| 2026-06-11 | $136.85 | +0.17% | $136.70 | $139.85 | $135.00 | 180.60K |
| 2026-06-10 | $136.62 | -3.39% | $140.84 | $144.00 | $136.62 | 96.90K |
| 2026-06-09 | $141.42 | +1.28% | $141.43 | $144.82 | $136.95 | 203.20K |
| 2026-06-08 | $139.63 | -2.60% | $143.00 | $144.09 | $137.70 | 153.30K |
| 2026-06-05 | $143.35 | -0.77% | $142.00 | $146.43 | $138.51 | 333.80K |
| 2026-06-04 | $144.46 | +5.27% | $137.83 | $146.53 | $137.00 | 312.70K |