PT Graha Layar Prima Tbk Class C BLTZ
IDX · Indonesia · Consumer Services
IDR 3,600.00+720.00 (+25.00%)
Market open· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | IDR 3,600.00 | +25.00% | IDR 3,040.00 | IDR 3,600.00 | IDR 3,040.00 | 8.30K |
| 2026-10-01 | IDR 2,880.00 | +24.68% | IDR 2,330.00 | IDR 2,880.00 | IDR 2,330.00 | 7.90K |
| 2026-09-30 | IDR 2,310.00 | +24.53% | IDR 1,660.00 | IDR 2,310.00 | IDR 1,660.00 | 3.30K |
| 2026-09-29 | IDR 1,855.00 | -7.25% | IDR 2,000.00 | IDR 2,500.00 | IDR 1,710.00 | 4.70K |
| 2026-09-28 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-25 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-24 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-23 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-22 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-21 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-18 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-17 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-16 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-15 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-14 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-11 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-10 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-09 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 100 |
| 2026-09-08 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-07 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-04 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-03 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-02 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-09-01 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-08-31 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 100 |
| 2026-08-28 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-08-27 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-08-26 | IDR 2,000.00 | 0.00% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 0 |
| 2026-08-24 | IDR 2,000.00 | -9.09% | IDR 2,000.00 | IDR 2,000.00 | IDR 2,000.00 | 300 |
| 2026-08-21 | IDR 2,200.00 | 0.00% | IDR 2,200.00 | IDR 2,200.00 | IDR 2,200.00 | 0 |
| 2026-08-20 | IDR 2,200.00 | 0.00% | IDR 2,200.00 | IDR 2,200.00 | IDR 2,200.00 | 0 |
| 2026-08-19 | IDR 2,200.00 | 0.00% | IDR 2,200.00 | IDR 2,200.00 | IDR 2,200.00 | 0 |
| 2026-08-18 | IDR 2,200.00 | -3.93% | IDR 2,190.00 | IDR 2,200.00 | IDR 2,190.00 | 200 |
| 2026-08-17 | IDR 2,290.00 | 0.00% | IDR 2,290.00 | IDR 2,290.00 | IDR 2,290.00 | 0 |
| 2026-08-14 | IDR 2,290.00 | 0.00% | IDR 2,290.00 | IDR 2,290.00 | IDR 2,290.00 | 0 |
| 2026-08-13 | IDR 2,290.00 | 0.00% | IDR 2,290.00 | IDR 2,290.00 | IDR 2,290.00 | 900 |
| 2026-08-12 | IDR 2,290.00 | -9.84% | IDR 2,290.00 | IDR 2,290.00 | IDR 2,290.00 | 1.10K |
| 2026-08-11 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-08-10 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-08-07 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-08-06 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-08-05 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-08-04 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-08-03 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-07-31 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-07-30 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-07-29 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-07-28 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-07-27 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-07-24 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-07-23 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-07-22 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-07-21 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-07-20 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-07-17 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 0 |
| 2026-07-16 | IDR 2,540.00 | 0.00% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 100 |
| 2026-07-15 | IDR 2,540.00 | -2.31% | IDR 2,540.00 | IDR 2,540.00 | IDR 2,540.00 | 1.00K |
| 2026-07-14 | IDR 2,600.00 | -9.41% | IDR 2,600.00 | IDR 2,600.00 | IDR 2,600.00 | 100 |
| 2026-07-13 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-07-10 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-07-09 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-07-08 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-07-07 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-07-06 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-07-03 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-07-02 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-07-01 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-06-30 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-06-29 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 200 |
| 2026-06-26 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-06-25 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-06-24 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-06-23 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-06-22 | IDR 2,870.00 | 0.00% | IDR 2,870.00 | IDR 2,870.00 | IDR 2,870.00 | 0 |
| 2026-06-19 | IDR 2,870.00 | -0.35% | IDR 2,880.00 | IDR 2,880.00 | IDR 2,870.00 | 700 |
| 2026-06-18 | IDR 2,880.00 | 0.00% | IDR 2,880.00 | IDR 2,880.00 | IDR 2,880.00 | 0 |
| 2026-06-17 | IDR 2,880.00 | 0.00% | IDR 2,880.00 | IDR 2,880.00 | IDR 2,880.00 | 0 |
| 2026-06-15 | IDR 2,880.00 | -0.35% | IDR 2,880.00 | IDR 2,880.00 | IDR 2,880.00 | 100 |
| 2026-06-12 | IDR 2,890.00 | 0.00% | IDR 2,890.00 | IDR 2,890.00 | IDR 2,890.00 | 0 |
| 2026-06-11 | IDR 2,890.00 | 0.00% | IDR 2,890.00 | IDR 2,890.00 | IDR 2,890.00 | 0 |
| 2026-06-10 | IDR 2,890.00 | 0.00% | IDR 2,890.00 | IDR 2,890.00 | IDR 2,890.00 | 0 |
| 2026-06-09 | IDR 2,890.00 | 0.00% | IDR 2,890.00 | IDR 2,890.00 | IDR 2,890.00 | 0 |
| 2026-06-08 | IDR 2,890.00 | 0.00% | IDR 2,890.00 | IDR 2,890.00 | IDR 2,890.00 | 0 |
| 2026-06-05 | IDR 2,890.00 | 0.00% | IDR 2,890.00 | IDR 2,890.00 | IDR 2,890.00 | 0 |
| 2026-06-04 | IDR 2,890.00 | 0.00% | IDR 2,890.00 | IDR 2,890.00 | IDR 2,890.00 | 0 |
| 2026-06-03 | IDR 2,890.00 | 0.00% | IDR 2,890.00 | IDR 2,890.00 | IDR 2,890.00 | 0 |
| 2026-06-02 | IDR 2,890.00 | 0.00% | IDR 2,890.00 | IDR 2,890.00 | IDR 2,890.00 | 0 |
| 2026-05-29 | IDR 2,890.00 | -0.69% | IDR 2,890.00 | IDR 2,890.00 | IDR 2,890.00 | 400 |
| 2026-05-28 | IDR 2,910.00 | 0.00% | IDR 2,910.00 | IDR 2,910.00 | IDR 2,910.00 | 0 |
| 2026-05-27 | IDR 2,910.00 | 0.00% | IDR 2,910.00 | IDR 2,910.00 | IDR 2,910.00 | 0 |