Blu Label Unlimited Group Ltd BLU
JSE · South Africa · Distribution Services
ZAc 733.00-14.00 (-1.87%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 732.00 | -2.01% | ZAc 760.00 | ZAc 760.00 | ZAc 725.00 | 1.53M |
| 2026-09-30 | ZAc 747.00 | +7.48% | ZAc 692.00 | ZAc 770.00 | ZAc 682.00 | 5.19M |
| 2026-09-29 | ZAc 695.00 | -4.53% | ZAc 723.00 | ZAc 727.00 | ZAc 695.00 | 2.31M |
| 2026-09-28 | ZAc 728.00 | -3.19% | ZAc 761.00 | ZAc 764.00 | ZAc 718.00 | 13.43M |
| 2026-09-25 | ZAc 752.00 | -5.65% | ZAc 815.00 | ZAc 811.00 | ZAc 748.00 | 3.04M |
| 2026-09-23 | ZAc 797.00 | +0.38% | ZAc 808.00 | ZAc 815.00 | ZAc 776.00 | 5.67M |
| 2026-09-22 | ZAc 794.00 | -2.70% | ZAc 825.00 | ZAc 825.00 | ZAc 794.00 | 2.28M |
| 2026-09-21 | ZAc 816.00 | +0.12% | ZAc 849.00 | ZAc 835.00 | ZAc 814.00 | 1.74M |
| 2026-09-18 | ZAc 815.00 | -2.98% | ZAc 845.00 | ZAc 845.00 | ZAc 805.00 | 3.44M |
| 2026-09-17 | ZAc 840.00 | -0.24% | ZAc 844.00 | ZAc 852.00 | ZAc 835.00 | 1.58M |
| 2026-09-16 | ZAc 842.00 | -1.17% | ZAc 850.00 | ZAc 850.00 | ZAc 836.00 | 1.71M |
| 2026-09-15 | ZAc 852.00 | -1.05% | ZAc 866.00 | ZAc 866.00 | ZAc 837.00 | 1.52M |
| 2026-09-14 | ZAc 861.00 | -2.16% | ZAc 880.00 | ZAc 875.00 | ZAc 854.00 | 848.86K |
| 2026-09-11 | ZAc 880.00 | +2.68% | ZAc 864.00 | ZAc 880.00 | ZAc 860.00 | 1.48M |
| 2026-09-10 | ZAc 857.00 | -2.39% | ZAc 900.00 | ZAc 890.00 | ZAc 857.00 | 2.29M |
| 2026-09-09 | ZAc 878.00 | +1.62% | ZAc 886.00 | ZAc 904.00 | ZAc 864.00 | 6.05M |
| 2026-09-08 | ZAc 864.00 | +0.70% | ZAc 850.00 | ZAc 868.00 | ZAc 852.00 | 1.17M |
| 2026-09-07 | ZAc 858.00 | -1.38% | ZAc 875.00 | ZAc 867.00 | ZAc 848.00 | 1.21M |
| 2026-09-04 | ZAc 870.00 | -0.46% | ZAc 870.00 | ZAc 879.00 | ZAc 854.00 | 2.02M |
| 2026-09-03 | ZAc 874.00 | -0.91% | ZAc 878.00 | ZAc 883.00 | ZAc 865.00 | 2.40M |
| 2026-09-02 | ZAc 882.00 | +3.64% | ZAc 850.00 | ZAc 883.00 | ZAc 848.00 | 13.17M |
| 2026-09-01 | ZAc 851.00 | +0.12% | ZAc 850.00 | ZAc 871.00 | ZAc 846.00 | 1.95M |
| 2026-08-31 | ZAc 850.00 | +4.04% | ZAc 820.00 | ZAc 850.00 | ZAc 808.00 | 14.83M |
| 2026-08-28 | ZAc 817.00 | +0.49% | ZAc 820.00 | ZAc 830.00 | ZAc 803.00 | 2.07M |
| 2026-08-27 | ZAc 813.00 | +1.63% | ZAc 800.00 | ZAc 820.00 | ZAc 781.00 | 17.95M |
| 2026-08-26 | ZAc 800.00 | -3.85% | ZAc 838.00 | ZAc 838.00 | ZAc 785.00 | 4.47M |
| 2026-08-25 | ZAc 832.00 | +0.24% | ZAc 832.00 | ZAc 838.00 | ZAc 822.00 | 1.59M |
| 2026-08-24 | ZAc 830.00 | +0.85% | ZAc 816.00 | ZAc 838.00 | ZAc 816.00 | 1.52M |
| 2026-08-21 | ZAc 823.00 | +2.62% | ZAc 802.00 | ZAc 835.00 | ZAc 803.00 | 3.24M |
| 2026-08-20 | ZAc 802.00 | +2.30% | ZAc 794.00 | ZAc 811.00 | ZAc 781.00 | 2.37M |
| 2026-08-19 | ZAc 784.00 | -1.51% | ZAc 792.00 | ZAc 798.00 | ZAc 777.00 | 2.28M |
| 2026-08-18 | ZAc 796.00 | -1.12% | ZAc 802.00 | ZAc 810.00 | ZAc 792.00 | 3.09M |
| 2026-08-17 | ZAc 805.00 | -0.86% | ZAc 804.00 | ZAc 818.00 | ZAc 798.00 | 1.73M |
| 2026-08-14 | ZAc 812.00 | -0.98% | ZAc 827.00 | ZAc 843.00 | ZAc 805.00 | 1.55M |
| 2026-08-13 | ZAc 820.00 | -2.38% | ZAc 844.00 | ZAc 844.00 | ZAc 806.00 | 1.40M |
| 2026-08-12 | ZAc 840.00 | -2.21% | ZAc 867.00 | ZAc 863.00 | ZAc 836.00 | 1.09M |
| 2026-08-11 | ZAc 859.00 | -1.26% | ZAc 879.00 | ZAc 882.00 | ZAc 854.00 | 752.28K |
| 2026-08-07 | ZAc 870.00 | +0.58% | ZAc 870.00 | ZAc 872.00 | ZAc 854.00 | 875.88K |
| 2026-08-06 | ZAc 865.00 | +1.88% | ZAc 859.00 | ZAc 869.00 | ZAc 846.00 | 1.26M |
| 2026-08-05 | ZAc 849.00 | -0.70% | ZAc 862.00 | ZAc 871.00 | ZAc 846.00 | 1.19M |
| 2026-08-04 | ZAc 855.00 | -3.28% | ZAc 881.00 | ZAc 883.00 | ZAc 855.00 | 1.49M |
| 2026-08-03 | ZAc 884.00 | +1.03% | ZAc 878.00 | ZAc 890.00 | ZAc 872.00 | 955.94K |
| 2026-07-31 | ZAc 875.00 | +0.46% | ZAc 880.00 | ZAc 886.00 | ZAc 867.00 | 580.83K |
| 2026-07-30 | ZAc 871.00 | -2.13% | ZAc 900.00 | ZAc 888.00 | ZAc 865.00 | 729.28K |
| 2026-07-29 | ZAc 890.00 | +1.48% | ZAc 889.00 | ZAc 900.00 | ZAc 864.00 | 1.61M |
| 2026-07-28 | ZAc 877.00 | +1.62% | ZAc 877.00 | ZAc 888.00 | ZAc 869.00 | 947.83K |
| 2026-07-27 | ZAc 863.00 | +3.35% | ZAc 838.00 | ZAc 867.00 | ZAc 838.00 | 1.41M |
| 2026-07-24 | ZAc 835.00 | -0.60% | ZAc 855.00 | ZAc 854.00 | ZAc 828.00 | 902.65K |
| 2026-07-23 | ZAc 840.00 | -1.64% | ZAc 861.00 | ZAc 867.00 | ZAc 827.00 | 2.99M |
| 2026-07-22 | ZAc 854.00 | +1.30% | ZAc 833.00 | ZAc 854.00 | ZAc 829.00 | 1.74M |
| 2026-07-21 | ZAc 843.00 | +4.59% | ZAc 814.00 | ZAc 850.00 | ZAc 811.00 | 2.99M |
| 2026-07-20 | ZAc 806.00 | +2.68% | ZAc 802.00 | ZAc 817.00 | ZAc 786.00 | 1.54M |
| 2026-07-17 | ZAc 785.00 | 0.00% | ZAc 800.00 | ZAc 791.00 | ZAc 775.00 | 498.54K |
| 2026-07-16 | ZAc 785.00 | +1.42% | ZAc 770.00 | ZAc 791.00 | ZAc 768.00 | 595.66K |
| 2026-07-15 | ZAc 774.00 | +0.52% | ZAc 760.00 | ZAc 775.00 | ZAc 762.00 | 939.12K |
| 2026-07-14 | ZAc 770.00 | -0.77% | ZAc 770.00 | ZAc 774.00 | ZAc 761.50 | 639.59K |
| 2026-07-13 | ZAc 776.00 | -0.89% | ZAc 764.00 | ZAc 783.00 | ZAc 767.00 | 911.27K |
| 2026-07-10 | ZAc 783.00 | +1.03% | ZAc 771.00 | ZAc 785.00 | ZAc 769.00 | 761.94K |
| 2026-07-09 | ZAc 775.00 | 0.00% | ZAc 775.00 | ZAc 786.00 | ZAc 759.00 | 1.67M |
| 2026-07-08 | ZAc 775.00 | -0.51% | ZAc 779.00 | ZAc 788.00 | ZAc 767.00 | 1.44M |
| 2026-07-07 | ZAc 779.00 | -0.51% | ZAc 778.00 | ZAc 789.00 | ZAc 771.00 | 777.53K |
| 2026-07-06 | ZAc 783.00 | -4.51% | ZAc 808.00 | ZAc 821.00 | ZAc 777.00 | 2.44M |
| 2026-07-03 | ZAc 820.00 | +2.50% | ZAc 811.00 | ZAc 826.00 | ZAc 800.00 | 2.09M |
| 2026-07-02 | ZAc 800.00 | +2.30% | ZAc 794.00 | ZAc 806.00 | ZAc 777.00 | 1.45M |
| 2026-07-01 | ZAc 782.00 | 0.00% | ZAc 788.00 | ZAc 788.00 | ZAc 772.00 | 1.85M |
| 2026-06-30 | ZAc 782.00 | -0.26% | ZAc 785.00 | ZAc 790.00 | ZAc 773.00 | 1.19M |
| 2026-06-29 | ZAc 784.00 | +1.95% | ZAc 785.00 | ZAc 785.00 | ZAc 765.50 | 3.06M |
| 2026-06-26 | ZAc 769.00 | +1.59% | ZAc 755.00 | ZAc 777.00 | ZAc 756.00 | 1.25M |
| 2026-06-25 | ZAc 757.00 | -1.05% | ZAc 772.00 | ZAc 772.00 | ZAc 747.00 | 2.00M |
| 2026-06-24 | ZAc 765.00 | -5.56% | ZAc 815.00 | ZAc 818.00 | ZAc 759.00 | 3.18M |
| 2026-06-23 | ZAc 810.00 | -5.92% | ZAc 856.00 | ZAc 860.00 | ZAc 800.00 | 4.76M |
| 2026-06-22 | ZAc 861.00 | -0.12% | ZAc 862.00 | ZAc 870.00 | ZAc 855.00 | 583.67K |
| 2026-06-19 | ZAc 862.00 | +1.41% | ZAc 850.00 | ZAc 872.00 | ZAc 850.00 | 1.49M |
| 2026-06-18 | ZAc 850.00 | +0.47% | ZAc 855.00 | ZAc 858.00 | ZAc 843.00 | 639.04K |
| 2026-06-17 | ZAc 846.00 | -2.20% | ZAc 866.00 | ZAc 871.00 | ZAc 843.00 | 2.07M |
| 2026-06-15 | ZAc 865.00 | +0.23% | ZAc 872.00 | ZAc 883.00 | ZAc 864.00 | 1.29M |
| 2026-06-12 | ZAc 863.00 | +0.82% | ZAc 876.00 | ZAc 878.00 | ZAc 858.00 | 2.04M |
| 2026-06-11 | ZAc 856.00 | +1.30% | ZAc 860.00 | ZAc 867.00 | ZAc 845.00 | 3.59M |
| 2026-06-10 | ZAc 845.00 | -1.17% | ZAc 855.00 | ZAc 860.00 | ZAc 836.00 | 4.48M |
| 2026-06-09 | ZAc 855.00 | -0.23% | ZAc 857.00 | ZAc 870.00 | ZAc 855.00 | 2.60M |
| 2026-06-08 | ZAc 857.00 | +1.30% | ZAc 846.00 | ZAc 865.00 | ZAc 842.00 | 2.08M |
| 2026-06-05 | ZAc 846.00 | -1.05% | ZAc 851.00 | ZAc 858.00 | ZAc 842.00 | 1.61M |
| 2026-06-04 | ZAc 855.00 | -0.81% | ZAc 861.00 | ZAc 872.00 | ZAc 852.00 | 835.31K |
| 2026-06-03 | ZAc 862.00 | -1.37% | ZAc 870.00 | ZAc 878.00 | ZAc 861.00 | 849.81K |
| 2026-06-02 | ZAc 874.00 | -2.89% | ZAc 905.00 | ZAc 907.00 | ZAc 869.00 | 1.59M |
| 2026-06-01 | ZAc 900.00 | -2.07% | ZAc 922.00 | ZAc 922.00 | ZAc 900.00 | 783.75K |
| 2026-05-29 | ZAc 919.00 | -1.61% | ZAc 934.00 | ZAc 938.00 | ZAc 908.00 | 1.23M |
| 2026-05-28 | ZAc 934.00 | +5.42% | ZAc 879.00 | ZAc 936.00 | ZAc 879.00 | 2.54M |
| 2026-05-27 | ZAc 886.00 | +0.68% | ZAc 871.00 | ZAc 900.00 | ZAc 876.00 | 1.92M |
| 2026-05-26 | ZAc 880.00 | -2.44% | ZAc 903.00 | ZAc 905.00 | ZAc 878.00 | 949.17K |