PT Berkah Prima Perkasa Tbk BLUE

IDX · Indonesia · Distribution Services

IDR 3,350.00+110.00 (+3.40%)

Market closed· Oct 2, 2026, 9:00 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 3,350.00	+3.40%	IDR 3,250.00	IDR 3,500.00	IDR 3,240.00	534.50K
2026-10-01	IDR 3,240.00	+5.88%	IDR 3,100.00	IDR 3,350.00	IDR 3,040.00	424.90K
2026-09-30	IDR 3,060.00	+3.38%	IDR 2,960.00	IDR 3,180.00	IDR 2,920.00	179.60K
2026-09-29	IDR 2,960.00	-1.33%	IDR 3,050.00	IDR 3,050.00	IDR 2,940.00	122.30K
2026-09-28	IDR 3,000.00	+2.04%	IDR 2,940.00	IDR 3,020.00	IDR 2,900.00	165.30K
2026-09-25	IDR 2,940.00	+0.34%	IDR 2,930.00	IDR 3,000.00	IDR 2,850.00	211.50K
2026-09-24	IDR 2,930.00	0.00%	IDR 2,940.00	IDR 3,010.00	IDR 2,920.00	76.90K
2026-09-23	IDR 2,930.00	+2.45%	IDR 2,860.00	IDR 3,090.00	IDR 2,800.00	261.50K
2026-09-22	IDR 2,860.00	-4.67%	IDR 3,080.00	IDR 3,100.00	IDR 2,780.00	449.80K
2026-09-21	IDR 3,000.00	+0.33%	IDR 2,970.00	IDR 3,130.00	IDR 2,940.00	207.20K
2026-09-18	IDR 2,990.00	-0.99%	IDR 2,980.00	IDR 3,150.00	IDR 2,970.00	268.00K
2026-09-17	IDR 3,020.00	+1.00%	IDR 3,000.00	IDR 3,030.00	IDR 2,950.00	103.60K
2026-09-16	IDR 2,990.00	-1.32%	IDR 3,040.00	IDR 3,200.00	IDR 2,940.00	327.70K
2026-09-15	IDR 3,030.00	+0.66%	IDR 3,010.00	IDR 3,230.00	IDR 2,960.00	282.40K
2026-09-14	IDR 3,010.00	+1.01%	IDR 2,980.00	IDR 3,200.00	IDR 2,960.00	308.90K
2026-09-11	IDR 2,980.00	+1.02%	IDR 2,950.00	IDR 3,030.00	IDR 2,850.00	282.00K
2026-09-10	IDR 2,950.00	+0.34%	IDR 2,940.00	IDR 3,150.00	IDR 2,900.00	560.60K
2026-09-09	IDR 2,940.00	-0.34%	IDR 3,050.00	IDR 3,090.00	IDR 2,870.00	235.00K
2026-09-08	IDR 2,950.00	-6.65%	IDR 3,160.00	IDR 3,160.00	IDR 2,800.00	1.00M
2026-09-07	IDR 3,160.00	-3.36%	IDR 3,260.00	IDR 3,500.00	IDR 3,080.00	799.20K
2026-09-04	IDR 3,270.00	+18.05%	IDR 2,770.00	IDR 3,460.00	IDR 2,770.00	2.79M
2026-09-03	IDR 2,770.00	-0.72%	IDR 2,750.00	IDR 2,890.00	IDR 2,720.00	152.00K
2026-09-02	IDR 2,790.00	+1.45%	IDR 2,740.00	IDR 2,860.00	IDR 2,710.00	287.70K
2026-09-01	IDR 2,750.00	+0.73%	IDR 2,730.00	IDR 2,850.00	IDR 2,710.00	199.00K
2026-08-31	IDR 2,730.00	-0.73%	IDR 2,750.00	IDR 2,780.00	IDR 2,720.00	230.20K
2026-08-28	IDR 2,750.00	-0.36%	IDR 2,760.00	IDR 2,760.00	IDR 2,740.00	193.00K
2026-08-27	IDR 2,760.00	+0.73%	IDR 2,740.00	IDR 2,830.00	IDR 2,700.00	122.90K
2026-08-26	IDR 2,740.00	+0.74%	IDR 2,720.00	IDR 2,850.00	IDR 2,680.00	290.10K
2026-08-24	IDR 2,720.00	-2.16%	IDR 2,850.00	IDR 2,940.00	IDR 2,520.00	812.00K
2026-08-21	IDR 2,780.00	+15.83%	IDR 2,470.00	IDR 2,970.00	IDR 2,450.00	859.50K
2026-08-20	IDR 2,400.00	-2.04%	IDR 2,470.00	IDR 2,500.00	IDR 2,390.00	101.60K
2026-08-19	IDR 2,450.00	+1.24%	IDR 2,420.00	IDR 2,530.00	IDR 2,420.00	133.60K
2026-08-18	IDR 2,420.00	+1.68%	IDR 2,400.00	IDR 2,460.00	IDR 2,350.00	291.50K
2026-08-14	IDR 2,380.00	-0.42%	IDR 2,390.00	IDR 2,430.00	IDR 2,370.00	64.30K
2026-08-13	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,350.00	41.60K
2026-08-12	IDR 2,390.00	+4.37%	IDR 2,290.00	IDR 2,470.00	IDR 2,290.00	179.70K
2026-08-11	IDR 2,290.00	-8.03%	IDR 2,460.00	IDR 2,500.00	IDR 2,290.00	137.80K
2026-08-10	IDR 2,490.00	+0.81%	IDR 2,470.00	IDR 2,490.00	IDR 2,450.00	70.70K
2026-08-07	IDR 2,470.00	0.00%	IDR 2,400.00	IDR 2,490.00	IDR 2,400.00	91.20K
2026-08-06	IDR 2,470.00	0.00%	IDR 2,460.00	IDR 2,510.00	IDR 2,430.00	215.10K
2026-08-05	IDR 2,470.00	+0.82%	IDR 2,520.00	IDR 2,520.00	IDR 2,380.00	129.30K
2026-08-04	IDR 2,450.00	-0.41%	IDR 2,500.00	IDR 2,500.00	IDR 2,370.00	265.30K
2026-08-03	IDR 2,460.00	+1.23%	IDR 2,430.00	IDR 2,510.00	IDR 2,410.00	559.10K
2026-07-31	IDR 2,430.00	-3.57%	IDR 2,540.00	IDR 2,570.00	IDR 2,400.00	851.10K
2026-07-30	IDR 2,520.00	-8.70%	IDR 2,790.00	IDR 2,840.00	IDR 2,480.00	659.70K
2026-07-29	IDR 2,760.00	-3.83%	IDR 2,870.00	IDR 2,910.00	IDR 2,760.00	251.70K
2026-07-28	IDR 2,870.00	+0.35%	IDR 2,870.00	IDR 2,930.00	IDR 2,860.00	439.20K
2026-07-27	IDR 2,860.00	-2.39%	IDR 2,930.00	IDR 2,970.00	IDR 2,860.00	547.90K
2026-07-24	IDR 2,930.00	-1.01%	IDR 2,960.00	IDR 2,990.00	IDR 2,900.00	261.80K
2026-07-23	IDR 2,960.00	+2.42%	IDR 2,890.00	IDR 2,960.00	IDR 2,880.00	194.80K
2026-07-22	IDR 2,890.00	-1.70%	IDR 2,950.00	IDR 2,950.00	IDR 2,870.00	246.20K
2026-07-21	IDR 2,940.00	+1.03%	IDR 2,910.00	IDR 2,990.00	IDR 2,870.00	149.00K
2026-07-20	IDR 2,910.00	+0.34%	IDR 2,920.00	IDR 2,960.00	IDR 2,870.00	600.30K
2026-07-17	IDR 2,900.00	+0.69%	IDR 2,910.00	IDR 2,920.00	IDR 2,860.00	122.00K
2026-07-16	IDR 2,880.00	+1.05%	IDR 2,860.00	IDR 2,970.00	IDR 2,840.00	172.80K
2026-07-15	IDR 2,850.00	0.00%	IDR 2,860.00	IDR 2,950.00	IDR 2,830.00	419.20K
2026-07-14	IDR 2,850.00	-0.70%	IDR 2,880.00	IDR 2,960.00	IDR 2,810.00	170.30K
2026-07-13	IDR 2,870.00	+1.41%	IDR 2,830.00	IDR 2,980.00	IDR 2,800.00	170.50K
2026-07-10	IDR 2,830.00	-1.05%	IDR 2,870.00	IDR 2,970.00	IDR 2,800.00	237.80K
2026-07-09	IDR 2,860.00	+1.42%	IDR 2,820.00	IDR 2,990.00	IDR 2,800.00	478.30K
2026-07-08	IDR 2,820.00	-5.37%	IDR 2,990.00	IDR 3,000.00	IDR 2,750.00	450.60K
2026-07-07	IDR 2,980.00	+0.68%	IDR 2,980.00	IDR 3,040.00	IDR 2,950.00	244.60K
2026-07-06	IDR 2,960.00	-1.00%	IDR 3,070.00	IDR 3,070.00	IDR 2,890.00	249.70K
2026-07-03	IDR 2,990.00	0.00%	IDR 3,000.00	IDR 3,140.00	IDR 2,950.00	297.00K
2026-07-02	IDR 2,990.00	+2.40%	IDR 2,930.00	IDR 3,200.00	IDR 2,930.00	278.10K
2026-07-01	IDR 2,920.00	-1.68%	IDR 2,970.00	IDR 3,030.00	IDR 2,860.00	297.90K
2026-06-30	IDR 2,970.00	+0.68%	IDR 2,950.00	IDR 3,050.00	IDR 2,890.00	201.80K
2026-06-29	IDR 2,950.00	-0.34%	IDR 2,910.00	IDR 3,090.00	IDR 2,910.00	261.90K
2026-06-26	IDR 2,960.00	-2.95%	IDR 3,110.00	IDR 3,120.00	IDR 2,890.00	391.70K
2026-06-25	IDR 3,050.00	+0.33%	IDR 3,040.00	IDR 3,190.00	IDR 2,970.00	265.40K
2026-06-24	IDR 3,040.00	-1.94%	IDR 3,200.00	IDR 3,200.00	IDR 2,970.00	503.80K
2026-06-23	IDR 3,100.00	-0.96%	IDR 3,130.00	IDR 3,200.00	IDR 3,080.00	510.70K
2026-06-22	IDR 3,130.00	+1.29%	IDR 3,110.00	IDR 3,200.00	IDR 2,990.00	471.60K
2026-06-19	IDR 3,090.00	-9.65%	IDR 3,450.00	IDR 3,450.00	IDR 3,030.00	683.40K
2026-06-18	IDR 3,420.00	-5.26%	IDR 3,620.00	IDR 3,650.00	IDR 3,340.00	278.50K
2026-06-17	IDR 3,610.00	+6.18%	IDR 3,460.00	IDR 3,790.00	IDR 3,370.00	501.50K
2026-06-15	IDR 3,400.00	+3.34%	IDR 3,300.00	IDR 3,690.00	IDR 3,200.00	528.20K
2026-06-12	IDR 3,290.00	+8.58%	IDR 3,050.00	IDR 3,290.00	IDR 3,000.00	679.30K
2026-06-11	IDR 3,030.00	-0.66%	IDR 3,050.00	IDR 3,150.00	IDR 2,950.00	320.70K
2026-06-10	IDR 3,050.00	+0.33%	IDR 3,050.00	IDR 3,200.00	IDR 2,970.00	274.30K
2026-06-09	IDR 3,040.00	+3.05%	IDR 2,860.00	IDR 3,130.00	IDR 2,850.00	370.80K
2026-06-08	IDR 2,950.00	-1.67%	IDR 3,000.00	IDR 3,160.00	IDR 2,800.00	762.20K
2026-06-05	IDR 3,000.00	-6.25%	IDR 3,160.00	IDR 3,290.00	IDR 2,760.00	455.70K
2026-06-04	IDR 3,200.00	-4.48%	IDR 3,310.00	IDR 3,310.00	IDR 3,100.00	388.90K
2026-06-03	IDR 3,350.00	-0.30%	IDR 3,370.00	IDR 3,490.00	IDR 3,150.00	468.90K
2026-06-02	IDR 3,360.00	+1.20%	IDR 3,440.00	IDR 3,600.00	IDR 3,210.00	556.20K
2026-05-29	IDR 3,320.00	-0.90%	IDR 3,350.00	IDR 3,650.00	IDR 3,320.00	386.20K
2026-05-28	IDR 3,350.00	0.00%	IDR 3,350.00	IDR 3,350.00	IDR 3,350.00	0
2026-05-27	IDR 3,350.00	0.00%	IDR 3,350.00	IDR 3,350.00	IDR 3,350.00	0
2026-05-26	IDR 3,350.00	+4.69%	IDR 3,500.00	IDR 3,500.00	IDR 3,120.00	791.10K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 3,350.00	+3.40%	IDR 3,250.00	IDR 3,500.00	IDR 3,240.00	534.50K
2026-10-01	IDR 3,240.00	+5.88%	IDR 3,100.00	IDR 3,350.00	IDR 3,040.00	424.90K
2026-09-30	IDR 3,060.00	+3.38%	IDR 2,960.00	IDR 3,180.00	IDR 2,920.00	179.60K
2026-09-29	IDR 2,960.00	-1.33%	IDR 3,050.00	IDR 3,050.00	IDR 2,940.00	122.30K
2026-09-28	IDR 3,000.00	+2.04%	IDR 2,940.00	IDR 3,020.00	IDR 2,900.00	165.30K
2026-09-25	IDR 2,940.00	+0.34%	IDR 2,930.00	IDR 3,000.00	IDR 2,850.00	211.50K
2026-09-24	IDR 2,930.00	0.00%	IDR 2,940.00	IDR 3,010.00	IDR 2,920.00	76.90K
2026-09-23	IDR 2,930.00	+2.45%	IDR 2,860.00	IDR 3,090.00	IDR 2,800.00	261.50K
2026-09-22	IDR 2,860.00	-4.67%	IDR 3,080.00	IDR 3,100.00	IDR 2,780.00	449.80K
2026-09-21	IDR 3,000.00	+0.33%	IDR 2,970.00	IDR 3,130.00	IDR 2,940.00	207.20K
2026-09-18	IDR 2,990.00	-0.99%	IDR 2,980.00	IDR 3,150.00	IDR 2,970.00	268.00K
2026-09-17	IDR 3,020.00	+1.00%	IDR 3,000.00	IDR 3,030.00	IDR 2,950.00	103.60K
2026-09-16	IDR 2,990.00	-1.32%	IDR 3,040.00	IDR 3,200.00	IDR 2,940.00	327.70K
2026-09-15	IDR 3,030.00	+0.66%	IDR 3,010.00	IDR 3,230.00	IDR 2,960.00	282.40K
2026-09-14	IDR 3,010.00	+1.01%	IDR 2,980.00	IDR 3,200.00	IDR 2,960.00	308.90K
2026-09-11	IDR 2,980.00	+1.02%	IDR 2,950.00	IDR 3,030.00	IDR 2,850.00	282.00K
2026-09-10	IDR 2,950.00	+0.34%	IDR 2,940.00	IDR 3,150.00	IDR 2,900.00	560.60K
2026-09-09	IDR 2,940.00	-0.34%	IDR 3,050.00	IDR 3,090.00	IDR 2,870.00	235.00K
2026-09-08	IDR 2,950.00	-6.65%	IDR 3,160.00	IDR 3,160.00	IDR 2,800.00	1.00M
2026-09-07	IDR 3,160.00	-3.36%	IDR 3,260.00	IDR 3,500.00	IDR 3,080.00	799.20K
2026-09-04	IDR 3,270.00	+18.05%	IDR 2,770.00	IDR 3,460.00	IDR 2,770.00	2.79M
2026-09-03	IDR 2,770.00	-0.72%	IDR 2,750.00	IDR 2,890.00	IDR 2,720.00	152.00K
2026-09-02	IDR 2,790.00	+1.45%	IDR 2,740.00	IDR 2,860.00	IDR 2,710.00	287.70K
2026-09-01	IDR 2,750.00	+0.73%	IDR 2,730.00	IDR 2,850.00	IDR 2,710.00	199.00K
2026-08-31	IDR 2,730.00	-0.73%	IDR 2,750.00	IDR 2,780.00	IDR 2,720.00	230.20K
2026-08-28	IDR 2,750.00	-0.36%	IDR 2,760.00	IDR 2,760.00	IDR 2,740.00	193.00K
2026-08-27	IDR 2,760.00	+0.73%	IDR 2,740.00	IDR 2,830.00	IDR 2,700.00	122.90K
2026-08-26	IDR 2,740.00	+0.74%	IDR 2,720.00	IDR 2,850.00	IDR 2,680.00	290.10K
2026-08-24	IDR 2,720.00	-2.16%	IDR 2,850.00	IDR 2,940.00	IDR 2,520.00	812.00K
2026-08-21	IDR 2,780.00	+15.83%	IDR 2,470.00	IDR 2,970.00	IDR 2,450.00	859.50K
2026-08-20	IDR 2,400.00	-2.04%	IDR 2,470.00	IDR 2,500.00	IDR 2,390.00	101.60K
2026-08-19	IDR 2,450.00	+1.24%	IDR 2,420.00	IDR 2,530.00	IDR 2,420.00	133.60K
2026-08-18	IDR 2,420.00	+1.68%	IDR 2,400.00	IDR 2,460.00	IDR 2,350.00	291.50K
2026-08-14	IDR 2,380.00	-0.42%	IDR 2,390.00	IDR 2,430.00	IDR 2,370.00	64.30K
2026-08-13	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,350.00	41.60K
2026-08-12	IDR 2,390.00	+4.37%	IDR 2,290.00	IDR 2,470.00	IDR 2,290.00	179.70K
2026-08-11	IDR 2,290.00	-8.03%	IDR 2,460.00	IDR 2,500.00	IDR 2,290.00	137.80K
2026-08-10	IDR 2,490.00	+0.81%	IDR 2,470.00	IDR 2,490.00	IDR 2,450.00	70.70K
2026-08-07	IDR 2,470.00	0.00%	IDR 2,400.00	IDR 2,490.00	IDR 2,400.00	91.20K
2026-08-06	IDR 2,470.00	0.00%	IDR 2,460.00	IDR 2,510.00	IDR 2,430.00	215.10K
2026-08-05	IDR 2,470.00	+0.82%	IDR 2,520.00	IDR 2,520.00	IDR 2,380.00	129.30K
2026-08-04	IDR 2,450.00	-0.41%	IDR 2,500.00	IDR 2,500.00	IDR 2,370.00	265.30K
2026-08-03	IDR 2,460.00	+1.23%	IDR 2,430.00	IDR 2,510.00	IDR 2,410.00	559.10K
2026-07-31	IDR 2,430.00	-3.57%	IDR 2,540.00	IDR 2,570.00	IDR 2,400.00	851.10K
2026-07-30	IDR 2,520.00	-8.70%	IDR 2,790.00	IDR 2,840.00	IDR 2,480.00	659.70K
2026-07-29	IDR 2,760.00	-3.83%	IDR 2,870.00	IDR 2,910.00	IDR 2,760.00	251.70K
2026-07-28	IDR 2,870.00	+0.35%	IDR 2,870.00	IDR 2,930.00	IDR 2,860.00	439.20K
2026-07-27	IDR 2,860.00	-2.39%	IDR 2,930.00	IDR 2,970.00	IDR 2,860.00	547.90K
2026-07-24	IDR 2,930.00	-1.01%	IDR 2,960.00	IDR 2,990.00	IDR 2,900.00	261.80K
2026-07-23	IDR 2,960.00	+2.42%	IDR 2,890.00	IDR 2,960.00	IDR 2,880.00	194.80K
2026-07-22	IDR 2,890.00	-1.70%	IDR 2,950.00	IDR 2,950.00	IDR 2,870.00	246.20K
2026-07-21	IDR 2,940.00	+1.03%	IDR 2,910.00	IDR 2,990.00	IDR 2,870.00	149.00K
2026-07-20	IDR 2,910.00	+0.34%	IDR 2,920.00	IDR 2,960.00	IDR 2,870.00	600.30K
2026-07-17	IDR 2,900.00	+0.69%	IDR 2,910.00	IDR 2,920.00	IDR 2,860.00	122.00K
2026-07-16	IDR 2,880.00	+1.05%	IDR 2,860.00	IDR 2,970.00	IDR 2,840.00	172.80K
2026-07-15	IDR 2,850.00	0.00%	IDR 2,860.00	IDR 2,950.00	IDR 2,830.00	419.20K
2026-07-14	IDR 2,850.00	-0.70%	IDR 2,880.00	IDR 2,960.00	IDR 2,810.00	170.30K
2026-07-13	IDR 2,870.00	+1.41%	IDR 2,830.00	IDR 2,980.00	IDR 2,800.00	170.50K
2026-07-10	IDR 2,830.00	-1.05%	IDR 2,870.00	IDR 2,970.00	IDR 2,800.00	237.80K
2026-07-09	IDR 2,860.00	+1.42%	IDR 2,820.00	IDR 2,990.00	IDR 2,800.00	478.30K
2026-07-08	IDR 2,820.00	-5.37%	IDR 2,990.00	IDR 3,000.00	IDR 2,750.00	450.60K
2026-07-07	IDR 2,980.00	+0.68%	IDR 2,980.00	IDR 3,040.00	IDR 2,950.00	244.60K
2026-07-06	IDR 2,960.00	-1.00%	IDR 3,070.00	IDR 3,070.00	IDR 2,890.00	249.70K
2026-07-03	IDR 2,990.00	0.00%	IDR 3,000.00	IDR 3,140.00	IDR 2,950.00	297.00K
2026-07-02	IDR 2,990.00	+2.40%	IDR 2,930.00	IDR 3,200.00	IDR 2,930.00	278.10K
2026-07-01	IDR 2,920.00	-1.68%	IDR 2,970.00	IDR 3,030.00	IDR 2,860.00	297.90K
2026-06-30	IDR 2,970.00	+0.68%	IDR 2,950.00	IDR 3,050.00	IDR 2,890.00	201.80K
2026-06-29	IDR 2,950.00	-0.34%	IDR 2,910.00	IDR 3,090.00	IDR 2,910.00	261.90K
2026-06-26	IDR 2,960.00	-2.95%	IDR 3,110.00	IDR 3,120.00	IDR 2,890.00	391.70K
2026-06-25	IDR 3,050.00	+0.33%	IDR 3,040.00	IDR 3,190.00	IDR 2,970.00	265.40K
2026-06-24	IDR 3,040.00	-1.94%	IDR 3,200.00	IDR 3,200.00	IDR 2,970.00	503.80K
2026-06-23	IDR 3,100.00	-0.96%	IDR 3,130.00	IDR 3,200.00	IDR 3,080.00	510.70K
2026-06-22	IDR 3,130.00	+1.29%	IDR 3,110.00	IDR 3,200.00	IDR 2,990.00	471.60K
2026-06-19	IDR 3,090.00	-9.65%	IDR 3,450.00	IDR 3,450.00	IDR 3,030.00	683.40K
2026-06-18	IDR 3,420.00	-5.26%	IDR 3,620.00	IDR 3,650.00	IDR 3,340.00	278.50K
2026-06-17	IDR 3,610.00	+6.18%	IDR 3,460.00	IDR 3,790.00	IDR 3,370.00	501.50K
2026-06-15	IDR 3,400.00	+3.34%	IDR 3,300.00	IDR 3,690.00	IDR 3,200.00	528.20K
2026-06-12	IDR 3,290.00	+8.58%	IDR 3,050.00	IDR 3,290.00	IDR 3,000.00	679.30K
2026-06-11	IDR 3,030.00	-0.66%	IDR 3,050.00	IDR 3,150.00	IDR 2,950.00	320.70K
2026-06-10	IDR 3,050.00	+0.33%	IDR 3,050.00	IDR 3,200.00	IDR 2,970.00	274.30K
2026-06-09	IDR 3,040.00	+3.05%	IDR 2,860.00	IDR 3,130.00	IDR 2,850.00	370.80K
2026-06-08	IDR 2,950.00	-1.67%	IDR 3,000.00	IDR 3,160.00	IDR 2,800.00	762.20K
2026-06-05	IDR 3,000.00	-6.25%	IDR 3,160.00	IDR 3,290.00	IDR 2,760.00	455.70K
2026-06-04	IDR 3,200.00	-4.48%	IDR 3,310.00	IDR 3,310.00	IDR 3,100.00	388.90K
2026-06-03	IDR 3,350.00	-0.30%	IDR 3,370.00	IDR 3,490.00	IDR 3,150.00	468.90K
2026-06-02	IDR 3,360.00	+1.20%	IDR 3,440.00	IDR 3,600.00	IDR 3,210.00	556.20K
2026-05-29	IDR 3,320.00	-0.90%	IDR 3,350.00	IDR 3,650.00	IDR 3,320.00	386.20K
2026-05-28	IDR 3,350.00	0.00%	IDR 3,350.00	IDR 3,350.00	IDR 3,350.00	0
2026-05-27	IDR 3,350.00	0.00%	IDR 3,350.00	IDR 3,350.00	IDR 3,350.00	0
2026-05-26	IDR 3,350.00	+4.69%	IDR 3,500.00	IDR 3,500.00	IDR 3,120.00	791.10K