Blue Cloud Softech Solutions Ltd. BLUECLOUDS

NSE · India · Process Industries

INR 19.88-0.02 (-0.10%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 19.88	-0.10%	INR 20.22	INR 20.28	INR 19.40	2.43M
2026-09-30	INR 19.90	-1.63%	INR 20.35	INR 20.82	INR 19.56	4.39M
2026-09-29	INR 20.23	-6.82%	INR 21.74	INR 21.74	INR 19.89	7.98M
2026-09-28	INR 21.71	-2.03%	INR 22.45	INR 23.96	INR 21.26	25.11M
2026-09-25	INR 22.16	+10.47%	INR 20.85	INR 23.57	INR 20.67	69.60M
2026-09-24	INR 20.06	+1.67%	INR 19.66	INR 20.41	INR 19.50	2.34M
2026-09-23	INR 19.73	+2.92%	INR 19.18	INR 20.15	INR 19.10	1.66M
2026-09-22	INR 19.17	+0.52%	INR 19.27	INR 19.37	INR 18.95	546.15K
2026-09-21	INR 19.07	-1.40%	INR 19.42	INR 19.49	INR 18.96	850.91K
2026-09-18	INR 19.34	-1.18%	INR 19.65	INR 19.65	INR 19.25	493.43K
2026-09-17	INR 19.57	-0.10%	INR 19.59	INR 19.71	INR 19.44	543.49K
2026-09-16	INR 19.59	+2.08%	INR 19.24	INR 19.74	INR 18.85	1.42M
2026-09-15	INR 19.19	+0.31%	INR 19.35	INR 20.47	INR 19.05	1.86M
2026-09-14	INR 19.13	0.00%	INR 19.13	INR 19.13	INR 19.13	0
2026-09-11	INR 19.13	-1.90%	INR 19.50	INR 19.50	INR 19.10	846.42K
2026-09-10	INR 19.50	-1.02%	INR 19.73	INR 19.92	INR 19.30	1.03M
2026-09-09	INR 19.70	-0.25%	INR 19.89	INR 19.89	INR 19.55	722.64K
2026-09-08	INR 19.75	+0.30%	INR 19.85	INR 20.10	INR 19.56	1.22M
2026-09-07	INR 19.69	-0.96%	INR 19.92	INR 20.16	INR 19.62	826.44K
2026-09-04	INR 19.88	-0.10%	INR 19.85	INR 20.15	INR 19.80	1.01M
2026-09-03	INR 19.90	+0.05%	INR 20.01	INR 20.34	INR 19.69	1.11M
2026-09-02	INR 19.89	-0.50%	INR 20.00	INR 20.02	INR 19.61	1.13M
2026-09-01	INR 19.99	-1.28%	INR 20.26	INR 20.28	INR 19.90	1.27M
2026-08-31	INR 20.25	+0.30%	INR 20.22	INR 20.64	INR 19.95	2.83M
2026-08-28	INR 20.19	-1.17%	INR 20.60	INR 20.90	INR 19.90	3.21M
2026-08-27	INR 20.43	+2.05%	INR 20.64	INR 20.85	INR 19.90	4.22M
2026-08-26	INR 20.02	-10.14%	INR 22.45	INR 22.91	INR 19.80	8.60M
2026-08-25	INR 22.28	-3.05%	INR 23.99	INR 23.99	INR 22.10	2.39M
2026-08-24	INR 22.98	+3.42%	INR 23.04	INR 23.49	INR 22.82	3.40M
2026-08-21	INR 22.22	-1.11%	INR 22.50	INR 22.90	INR 22.00	948.72K
2026-08-20	INR 22.47	+0.49%	INR 22.40	INR 23.21	INR 22.26	1.41M
2026-08-19	INR 22.36	-2.14%	INR 22.86	INR 22.98	INR 22.10	1.57M
2026-08-18	INR 22.85	—	INR 21.98	INR 23.55	INR 21.50	4.23M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 19.88	-0.10%	INR 20.22	INR 20.28	INR 19.40	2.43M
2026-09-30	INR 19.90	-1.63%	INR 20.35	INR 20.82	INR 19.56	4.39M
2026-09-29	INR 20.23	-6.82%	INR 21.74	INR 21.74	INR 19.89	7.98M
2026-09-28	INR 21.71	-2.03%	INR 22.45	INR 23.96	INR 21.26	25.11M
2026-09-25	INR 22.16	+10.47%	INR 20.85	INR 23.57	INR 20.67	69.60M
2026-09-24	INR 20.06	+1.67%	INR 19.66	INR 20.41	INR 19.50	2.34M
2026-09-23	INR 19.73	+2.92%	INR 19.18	INR 20.15	INR 19.10	1.66M
2026-09-22	INR 19.17	+0.52%	INR 19.27	INR 19.37	INR 18.95	546.15K
2026-09-21	INR 19.07	-1.40%	INR 19.42	INR 19.49	INR 18.96	850.91K
2026-09-18	INR 19.34	-1.18%	INR 19.65	INR 19.65	INR 19.25	493.43K
2026-09-17	INR 19.57	-0.10%	INR 19.59	INR 19.71	INR 19.44	543.49K
2026-09-16	INR 19.59	+2.08%	INR 19.24	INR 19.74	INR 18.85	1.42M
2026-09-15	INR 19.19	+0.31%	INR 19.35	INR 20.47	INR 19.05	1.86M
2026-09-14	INR 19.13	0.00%	INR 19.13	INR 19.13	INR 19.13	0
2026-09-11	INR 19.13	-1.90%	INR 19.50	INR 19.50	INR 19.10	846.42K
2026-09-10	INR 19.50	-1.02%	INR 19.73	INR 19.92	INR 19.30	1.03M
2026-09-09	INR 19.70	-0.25%	INR 19.89	INR 19.89	INR 19.55	722.64K
2026-09-08	INR 19.75	+0.30%	INR 19.85	INR 20.10	INR 19.56	1.22M
2026-09-07	INR 19.69	-0.96%	INR 19.92	INR 20.16	INR 19.62	826.44K
2026-09-04	INR 19.88	-0.10%	INR 19.85	INR 20.15	INR 19.80	1.01M
2026-09-03	INR 19.90	+0.05%	INR 20.01	INR 20.34	INR 19.69	1.11M
2026-09-02	INR 19.89	-0.50%	INR 20.00	INR 20.02	INR 19.61	1.13M
2026-09-01	INR 19.99	-1.28%	INR 20.26	INR 20.28	INR 19.90	1.27M
2026-08-31	INR 20.25	+0.30%	INR 20.22	INR 20.64	INR 19.95	2.83M
2026-08-28	INR 20.19	-1.17%	INR 20.60	INR 20.90	INR 19.90	3.21M
2026-08-27	INR 20.43	+2.05%	INR 20.64	INR 20.85	INR 19.90	4.22M
2026-08-26	INR 20.02	-10.14%	INR 22.45	INR 22.91	INR 19.80	8.60M
2026-08-25	INR 22.28	-3.05%	INR 23.99	INR 23.99	INR 22.10	2.39M
2026-08-24	INR 22.98	+3.42%	INR 23.04	INR 23.49	INR 22.82	3.40M
2026-08-21	INR 22.22	-1.11%	INR 22.50	INR 22.90	INR 22.00	948.72K
2026-08-20	INR 22.47	+0.49%	INR 22.40	INR 23.21	INR 22.26	1.41M
2026-08-19	INR 22.36	-2.14%	INR 22.86	INR 22.98	INR 22.10	1.57M
2026-08-18	INR 22.85	—	INR 21.98	INR 23.55	INR 21.50	4.23M