Blue Pebble Limited BLUEPEBBLE
NSE · India · Commercial Services
INR 264.05-9.15 (-3.35%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 66.00 | +1.54% | INR 67.50 | INR 67.50 | INR 62.35 | 2.80K |
| 2026-09-30 | INR 65.00 | -2.99% | INR 65.00 | INR 65.00 | INR 65.00 | 1.20K |
| 2026-09-29 | INR 67.00 | -2.69% | INR 67.80 | INR 67.80 | INR 65.45 | 2.00K |
| 2026-09-28 | INR 68.85 | -3.37% | INR 70.25 | INR 70.25 | INR 67.70 | 2.00K |
| 2026-09-25 | INR 71.25 | 0.00% | INR 71.25 | INR 71.25 | INR 71.25 | 400 |
| 2026-09-24 | INR 71.25 | -5.00% | INR 72.00 | INR 72.00 | INR 71.25 | 1.60K |
| 2026-09-23 | INR 75.00 | -1.32% | INR 75.00 | INR 75.00 | INR 75.00 | 1.20K |
| 2026-09-22 | INR 76.00 | -5.00% | INR 76.90 | INR 76.90 | INR 76.00 | 1.20K |
| 2026-09-21 | INR 80.00 | 0.00% | INR 80.00 | INR 80.00 | INR 80.00 | 0 |
| 2026-09-18 | INR 80.00 | +1.39% | INR 80.00 | INR 80.00 | INR 80.00 | 400 |
| 2026-09-17 | INR 78.90 | +3.14% | INR 76.50 | INR 78.90 | INR 73.05 | 1.60K |
| 2026-09-16 | INR 76.50 | -3.77% | INR 76.00 | INR 76.50 | INR 74.10 | 1.20K |
| 2026-09-15 | INR 79.50 | +0.63% | INR 74.00 | INR 79.50 | INR 73.45 | 2.40K |
| 2026-09-11 | INR 79.00 | 0.00% | INR 79.00 | INR 79.00 | INR 79.00 | 800 |
| 2026-09-10 | INR 79.00 | +0.38% | INR 78.00 | INR 81.00 | INR 78.00 | 1.60K |
| 2026-09-09 | INR 78.70 | +2.74% | INR 79.95 | INR 80.00 | INR 77.00 | 4.40K |
| 2026-09-08 | INR 76.60 | +0.13% | INR 76.10 | INR 77.90 | INR 72.70 | 10.00K |
| 2026-09-07 | INR 76.50 | -8.93% | INR 88.00 | INR 88.15 | INR 76.05 | 12.80K |
| 2026-09-04 | INR 84.00 | +20.00% | INR 73.95 | INR 84.00 | INR 73.95 | 18.00K |
| 2026-09-03 | INR 70.00 | +1.38% | INR 70.00 | INR 70.20 | INR 69.95 | 6.80K |
| 2026-09-02 | INR 69.05 | +9.69% | INR 62.95 | INR 71.00 | INR 62.95 | 16.00K |
| 2026-09-01 | INR 62.95 | -0.08% | INR 62.00 | INR 63.00 | INR 62.00 | 5.20K |
| 2026-08-31 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-08-28 | INR 63.00 | -1.56% | INR 62.50 | INR 64.00 | INR 59.20 | 10.40K |
| 2026-08-27 | INR 64.00 | -5.88% | INR 65.00 | INR 66.00 | INR 60.65 | 8.80K |
| 2026-08-26 | INR 68.00 | +3.82% | INR 66.50 | INR 68.00 | INR 66.50 | 800 |
| 2026-08-25 | INR 65.50 | -0.61% | INR 66.00 | INR 66.00 | INR 65.50 | 3.20K |
| 2026-08-24 | INR 65.90 | -0.45% | INR 66.00 | INR 66.00 | INR 65.90 | 1.60K |
| 2026-08-21 | INR 66.20 | -6.10% | INR 67.00 | INR 67.00 | INR 65.95 | 6.40K |
| 2026-08-20 | INR 70.50 | 0.00% | INR 70.50 | INR 70.50 | INR 70.50 | 400 |
| 2026-08-19 | INR 70.50 | -2.76% | INR 70.50 | INR 70.50 | INR 70.50 | 800 |
| 2026-08-18 | INR 72.50 | 0.00% | INR 72.50 | INR 72.50 | INR 72.50 | 0 |
| 2026-08-17 | INR 72.50 | 0.00% | INR 72.50 | INR 72.50 | INR 72.50 | 2.40K |
| 2026-08-14 | INR 72.50 | +0.42% | INR 72.50 | INR 72.50 | INR 72.50 | 800 |
| 2026-08-13 | INR 72.20 | -2.43% | INR 73.00 | INR 73.00 | INR 72.00 | 1.20K |
| 2026-08-12 | INR 74.00 | -3.65% | INR 71.50 | INR 76.00 | INR 71.50 | 6.00K |
| 2026-08-11 | INR 76.80 | +6.15% | INR 70.50 | INR 76.80 | INR 70.50 | 1.20K |
| 2026-08-10 | INR 72.35 | -5.42% | INR 80.00 | INR 80.00 | INR 68.00 | 6.80K |
| 2026-08-07 | INR 76.50 | +4.79% | INR 70.00 | INR 76.50 | INR 70.00 | 6.40K |
| 2026-08-06 | INR 73.00 | +7.35% | INR 69.00 | INR 73.00 | INR 68.50 | 4.40K |
| 2026-08-05 | INR 68.00 | 0.00% | INR 68.00 | INR 72.00 | INR 68.00 | 6.00K |
| 2026-08-04 | INR 68.00 | -2.86% | INR 70.00 | INR 70.00 | INR 67.00 | 2.00K |
| 2026-08-03 | INR 70.00 | +0.07% | INR 69.90 | INR 70.00 | INR 69.90 | 3.60K |
| 2026-07-31 | INR 69.95 | -0.07% | INR 67.00 | INR 69.95 | INR 67.00 | 1.60K |
| 2026-07-30 | INR 70.00 | +4.87% | INR 69.00 | INR 72.05 | INR 69.00 | 4.80K |
| 2026-07-29 | INR 66.75 | -4.64% | INR 66.00 | INR 67.00 | INR 66.00 | 2.00K |
| 2026-07-28 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 1.20K |
| 2026-07-27 | INR 70.00 | 0.00% | INR 68.25 | INR 70.00 | INR 68.00 | 6.80K |
| 2026-07-24 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 2.40K |
| 2026-07-23 | INR 70.00 | +4.48% | INR 70.00 | INR 70.00 | INR 70.00 | 1.20K |
| 2026-07-22 | INR 67.00 | 0.00% | INR 67.00 | INR 67.00 | INR 67.00 | 0 |
| 2026-07-21 | INR 67.00 | -4.29% | INR 70.00 | INR 70.00 | INR 67.00 | 4.00K |
| 2026-07-20 | INR 70.00 | -5.41% | INR 71.00 | INR 71.00 | INR 70.00 | 1.20K |
| 2026-07-17 | INR 74.00 | +4.23% | INR 74.00 | INR 74.00 | INR 74.00 | 400 |
| 2026-07-16 | INR 71.00 | -1.39% | INR 70.00 | INR 73.50 | INR 70.00 | 12.80K |
| 2026-07-15 | INR 72.00 | +2.86% | INR 73.50 | INR 73.50 | INR 72.00 | 1.20K |
| 2026-07-14 | INR 70.00 | -2.78% | INR 69.20 | INR 70.00 | INR 69.20 | 2.00K |
| 2026-07-13 | INR 72.00 | 0.00% | INR 72.00 | INR 72.00 | INR 72.00 | 800 |
| 2026-07-10 | INR 72.00 | -3.94% | INR 75.00 | INR 75.00 | INR 72.00 | 1.20K |
| 2026-07-09 | INR 74.95 | +0.07% | INR 74.95 | INR 75.00 | INR 74.50 | 6.40K |
| 2026-07-08 | INR 74.90 | -0.13% | INR 73.00 | INR 74.90 | INR 73.00 | 800 |
| 2026-07-07 | INR 75.00 | +6.23% | INR 70.60 | INR 75.00 | INR 70.60 | 5.20K |
| 2026-07-06 | INR 70.60 | -3.29% | INR 71.00 | INR 71.00 | INR 70.60 | 1.60K |
| 2026-07-03 | INR 73.00 | -2.60% | INR 72.30 | INR 73.00 | INR 72.00 | 1.60K |
| 2026-07-02 | INR 74.95 | -0.07% | INR 75.00 | INR 75.00 | INR 74.95 | 1.60K |
| 2026-07-01 | INR 75.00 | -3.23% | INR 75.00 | INR 75.00 | INR 73.50 | 6.00K |
| 2026-06-30 | INR 77.50 | +1.97% | INR 76.00 | INR 80.00 | INR 76.00 | 8.80K |
| 2026-06-29 | INR 76.00 | -2.56% | INR 74.00 | INR 85.00 | INR 74.00 | 4.40K |
| 2026-06-26 | INR 78.00 | 0.00% | INR 78.00 | INR 78.00 | INR 78.00 | 0 |
| 2026-06-25 | INR 78.00 | 0.00% | INR 78.00 | INR 78.00 | INR 78.00 | 400 |
| 2026-06-24 | INR 78.00 | -2.74% | INR 80.00 | INR 80.20 | INR 78.00 | 4.80K |
| 2026-06-23 | INR 80.20 | +2.82% | INR 80.00 | INR 80.40 | INR 80.00 | 1.60K |
| 2026-06-22 | INR 78.00 | +3.31% | INR 75.60 | INR 78.00 | INR 75.60 | 2.40K |
| 2026-06-19 | INR 75.50 | -5.63% | INR 75.10 | INR 75.50 | INR 75.00 | 3.20K |
| 2026-06-18 | INR 80.00 | 0.00% | INR 80.00 | INR 80.00 | INR 80.00 | 0 |
| 2026-06-17 | INR 80.00 | 0.00% | INR 80.00 | INR 80.00 | INR 80.00 | 1.20K |
| 2026-06-16 | INR 80.00 | +4.58% | INR 80.00 | INR 80.00 | INR 80.00 | 2.00K |
| 2026-06-15 | INR 76.50 | +5.52% | INR 72.00 | INR 79.95 | INR 72.00 | 4.40K |
| 2026-06-12 | INR 72.50 | +0.55% | INR 73.00 | INR 73.00 | INR 72.00 | 2.00K |
| 2026-06-11 | INR 72.10 | -7.45% | INR 74.10 | INR 81.80 | INR 68.00 | 14.40K |
| 2026-06-10 | INR 77.90 | -8.41% | INR 84.10 | INR 84.10 | INR 77.00 | 5.60K |
| 2026-06-09 | INR 85.05 | -9.42% | INR 90.00 | INR 90.00 | INR 84.10 | 5.60K |
| 2026-06-08 | INR 93.90 | 0.00% | INR 93.90 | INR 93.90 | INR 93.90 | 2.80K |
| 2026-06-05 | INR 93.90 | 0.00% | INR 93.90 | INR 93.90 | INR 93.90 | 0 |
| 2026-06-04 | INR 93.90 | +5.51% | INR 93.60 | INR 93.90 | INR 93.60 | 1.20K |
| 2026-06-03 | INR 89.00 | -4.81% | INR 90.00 | INR 90.05 | INR 86.75 | 6.00K |
| 2026-06-02 | INR 93.50 | -4.10% | INR 99.90 | INR 99.90 | INR 91.05 | 4.00K |
| 2026-06-01 | INR 97.50 | +3.45% | INR 98.00 | INR 98.00 | INR 97.00 | 1.60K |
| 2026-05-29 | INR 94.25 | -0.79% | INR 94.00 | INR 95.00 | INR 93.90 | 5.60K |
| 2026-05-28 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |