Blue Wave Water Capital Ltd BLWV-M
TASE · Israel · Health Technology
ILA 234.900.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 234.90 | +17.33% | ILA 234.90 | ILA 234.90 | ILA 234.90 | 3.68K |
| 2026-09-29 | ILA 200.20 | 0.00% | ILA 200.20 | ILA 200.20 | ILA 200.20 | 16.45K |
| 2026-09-28 | ILA 200.20 | +0.10% | ILA 200.00 | ILA 224.00 | ILA 200.00 | 1.28K |
| 2026-09-25 | ILA 200.00 | 0.00% | ILA 200.00 | ILA 200.00 | ILA 200.00 | 0 |
| 2026-09-24 | ILA 200.00 | -2.91% | ILA 206.00 | ILA 200.00 | ILA 200.00 | 4.05K |
| 2026-09-23 | ILA 206.00 | 0.00% | ILA 206.00 | ILA 206.00 | ILA 206.00 | 0 |
| 2026-09-22 | ILA 206.00 | +0.29% | ILA 205.40 | ILA 206.00 | ILA 206.00 | 19.10K |
| 2026-09-21 | ILA 205.40 | 0.00% | ILA 205.40 | ILA 205.40 | ILA 205.40 | 0 |
| 2026-09-18 | ILA 205.40 | 0.00% | ILA 205.40 | ILA 205.40 | ILA 205.40 | 0 |
| 2026-09-17 | ILA 205.40 | +2.70% | ILA 200.00 | ILA 210.00 | ILA 210.00 | 399 |
| 2026-09-16 | ILA 200.00 | 0.00% | ILA 200.00 | ILA 200.00 | ILA 200.00 | 888 |
| 2026-09-15 | ILA 200.00 | 0.00% | ILA 200.00 | ILA 200.00 | ILA 200.00 | 1.37K |
| 2026-09-14 | ILA 200.00 | -1.04% | ILA 202.10 | ILA 200.00 | ILA 200.00 | 1.55K |
| 2026-09-11 | ILA 202.10 | 0.00% | ILA 202.10 | ILA 202.10 | ILA 202.10 | 0 |
| 2026-09-10 | ILA 202.10 | -12.47% | ILA 202.10 | ILA 202.10 | ILA 202.10 | 4.76K |
| 2026-09-09 | ILA 230.90 | 0.00% | ILA 230.90 | ILA 230.90 | ILA 230.90 | 0 |
| 2026-09-08 | ILA 230.90 | -7.64% | ILA 235.00 | ILA 235.00 | ILA 230.00 | 1.44K |
| 2026-09-07 | ILA 250.00 | 0.00% | ILA 250.00 | ILA 250.00 | ILA 250.00 | 8 |
| 2026-09-04 | ILA 250.00 | -3.85% | ILA 250.00 | ILA 250.00 | ILA 250.00 | 799 |
| 2026-09-03 | ILA 260.00 | -1.44% | ILA 263.80 | ILA 260.00 | ILA 260.00 | 1.50K |
| 2026-09-02 | ILA 263.80 | +0.27% | ILA 263.10 | ILA 269.80 | ILA 269.80 | 79 |
| 2026-09-01 | ILA 263.10 | -2.56% | ILA 270.00 | ILA 260.00 | ILA 260.00 | 510 |
| 2026-08-31 | ILA 270.00 | +11.39% | ILA 270.00 | ILA 270.00 | ILA 270.00 | 2.25K |
| 2026-08-28 | ILA 242.40 | +12.22% | ILA 216.00 | ILA 259.80 | ILA 259.80 | 578 |
| 2026-08-27 | ILA 216.00 | +5.83% | ILA 204.10 | ILA 219.70 | ILA 219.70 | 735 |
| 2026-08-26 | ILA 204.10 | +4.13% | ILA 196.00 | ILA 207.00 | ILA 207.00 | 710 |
| 2026-08-25 | ILA 196.00 | -0.25% | ILA 196.50 | ILA 196.00 | ILA 196.00 | 4.00K |
| 2026-08-24 | ILA 196.50 | 0.00% | ILA 196.50 | ILA 196.50 | ILA 196.50 | 474 |
| 2026-08-21 | ILA 196.50 | +1.03% | ILA 194.50 | ILA 260.00 | ILA 194.50 | 455 |
| 2026-08-20 | ILA 194.50 | -4.66% | ILA 275.00 | ILA 275.00 | ILA 190.00 | 4.10K |
| 2026-08-19 | ILA 204.00 | 0.00% | ILA 204.00 | ILA 204.00 | ILA 204.00 | 350 |
| 2026-08-18 | ILA 204.00 | 0.00% | ILA 204.00 | ILA 204.00 | ILA 204.00 | 2.66K |
| 2026-08-17 | ILA 204.00 | 0.00% | ILA 204.00 | ILA 204.00 | ILA 204.00 | 0 |
| 2026-08-14 | ILA 204.00 | 0.00% | ILA 204.00 | ILA 204.00 | ILA 204.00 | 0 |
| 2026-08-13 | ILA 204.00 | 0.00% | ILA 204.00 | ILA 204.00 | ILA 204.00 | 0 |
| 2026-08-12 | ILA 204.00 | 0.00% | ILA 204.00 | ILA 204.00 | ILA 204.00 | 0 |
| 2026-08-11 | ILA 204.00 | 0.00% | ILA 204.00 | ILA 204.00 | ILA 204.00 | 0 |
| 2026-08-10 | ILA 204.00 | 0.00% | ILA 204.00 | ILA 204.00 | ILA 204.00 | 0 |
| 2026-08-07 | ILA 204.00 | 0.00% | ILA 204.00 | ILA 204.00 | ILA 204.00 | 1.89K |
| 2026-08-06 | ILA 204.00 | +2.00% | ILA 200.00 | ILA 204.00 | ILA 204.00 | 3.04K |
| 2026-08-05 | ILA 200.00 | +10.93% | ILA 180.30 | ILA 200.00 | ILA 200.00 | 1.00K |
| 2026-08-04 | ILA 180.30 | -13.73% | ILA 209.00 | ILA 180.30 | ILA 180.30 | 3.00K |
| 2026-08-03 | ILA 209.00 | +0.67% | ILA 200.10 | ILA 259.80 | ILA 200.10 | 27 |
| 2026-07-31 | ILA 207.60 | +3.75% | ILA 269.90 | ILA 269.90 | ILA 269.90 | 76 |
| 2026-07-30 | ILA 200.10 | -1.91% | ILA 204.00 | ILA 200.10 | ILA 200.10 | 4.38K |
| 2026-07-29 | ILA 204.00 | -27.43% | ILA 281.10 | ILA 204.00 | ILA 204.00 | 2.45K |
| 2026-07-28 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-27 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-24 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-23 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-22 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-21 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-20 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-17 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-16 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 2.50K |
| 2026-07-15 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-14 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-13 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-10 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-09 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-08 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-07 | ILA 281.10 | +9,900.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-07-06 | ILA 2.81 | 0.00% | ILA 2.81 | ILA 2.81 | ILA 2.81 | 0 |
| 2026-07-03 | ILA 2.81 | 0.00% | ILA 2.81 | ILA 2.81 | ILA 2.81 | 0 |
| 2026-07-02 | ILA 2.81 | -99.00% | ILA 2.81 | ILA 2.81 | ILA 2.81 | 0 |
| 2026-07-01 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-06-30 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 5.00K |
| 2026-06-29 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-06-26 | ILA 281.10 | 0.00% | ILA 281.10 | ILA 281.10 | ILA 281.10 | 0 |
| 2026-06-25 | ILA 281.10 | +13.48% | ILA 247.70 | ILA 282.00 | ILA 282.00 | 906 |
| 2026-06-24 | ILA 247.70 | 0.00% | ILA 247.70 | ILA 247.70 | ILA 247.70 | 0 |
| 2026-06-23 | ILA 247.70 | 0.00% | ILA 247.70 | ILA 247.70 | ILA 247.70 | 28 |
| 2026-06-22 | ILA 247.70 | 0.00% | ILA 247.70 | ILA 247.70 | ILA 247.70 | 900 |
| 2026-06-19 | ILA 247.70 | 0.00% | ILA 247.70 | ILA 247.70 | ILA 247.70 | 0 |
| 2026-06-18 | ILA 247.70 | 0.00% | ILA 247.70 | ILA 247.70 | ILA 247.70 | 22 |
| 2026-06-17 | ILA 247.70 | +0.69% | ILA 246.00 | ILA 248.00 | ILA 246.00 | 7.93K |
| 2026-06-16 | ILA 246.00 | +14.42% | ILA 215.00 | ILA 246.00 | ILA 246.00 | 3.51K |
| 2026-06-15 | ILA 215.00 | 0.00% | ILA 215.00 | ILA 215.00 | ILA 215.00 | 0 |
| 2026-06-12 | ILA 215.00 | 0.00% | ILA 215.00 | ILA 215.00 | ILA 215.00 | 1.90K |
| 2026-06-11 | ILA 215.00 | +1.65% | ILA 211.50 | ILA 215.00 | ILA 215.00 | 3.47K |
| 2026-06-10 | ILA 211.50 | 0.00% | ILA 211.50 | ILA 211.50 | ILA 211.50 | 45 |
| 2026-06-09 | ILA 211.50 | 0.00% | ILA 211.50 | ILA 211.50 | ILA 211.50 | 0 |
| 2026-06-08 | ILA 211.50 | -0.94% | ILA 213.50 | ILA 201.00 | ILA 201.00 | 150 |
| 2026-06-05 | ILA 213.50 | -0.14% | ILA 213.80 | ILA 201.20 | ILA 201.20 | 19 |
| 2026-06-04 | ILA 213.80 | -0.93% | ILA 215.80 | ILA 201.10 | ILA 201.10 | 125 |
| 2026-06-03 | ILA 215.80 | 0.00% | ILA 215.80 | ILA 215.80 | ILA 215.80 | 0 |
| 2026-06-02 | ILA 215.80 | 0.00% | ILA 215.80 | ILA 215.80 | ILA 215.80 | 25 |
| 2026-06-01 | ILA 215.80 | 0.00% | ILA 215.80 | ILA 215.80 | ILA 215.80 | 9 |
| 2026-05-29 | ILA 215.80 | 0.00% | ILA 215.80 | ILA 215.80 | ILA 215.80 | 0 |
| 2026-05-28 | ILA 215.80 | 0.00% | ILA 215.80 | ILA 215.80 | ILA 215.80 | 19.04K |