Ballard Mining Limited BM1

ASX · Australia · Non-Energy Minerals

AUD 0.7900-0.03 (-4.24%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.79	-4.24%	AUD 0.83	AUD 0.83	AUD 0.78	340.81K
2026-10-01	AUD 0.82	+1.23%	AUD 0.83	AUD 0.85	AUD 0.80	483.94K
2026-09-30	AUD 0.81	+3.16%	AUD 0.80	AUD 0.84	AUD 0.79	673.08K
2026-09-29	AUD 0.79	+4.64%	AUD 0.76	AUD 0.79	AUD 0.75	386.98K
2026-09-28	AUD 0.75	-3.21%	AUD 0.79	AUD 0.79	AUD 0.75	522.18K
2026-09-25	AUD 0.78	+1.96%	AUD 0.78	AUD 0.79	AUD 0.76	397.80K
2026-09-24	AUD 0.76	-0.65%	AUD 0.77	AUD 0.81	AUD 0.76	781.31K
2026-09-23	AUD 0.77	+6.21%	AUD 0.75	AUD 0.80	AUD 0.75	2.94M
2026-09-22	AUD 0.73	+2.11%	AUD 0.71	AUD 0.73	AUD 0.70	218.33K
2026-09-21	AUD 0.71	+4.41%	AUD 0.69	AUD 0.71	AUD 0.69	148.68K
2026-09-18	AUD 0.68	+1.49%	AUD 0.69	AUD 0.71	AUD 0.68	133.78K
2026-09-17	AUD 0.67	-2.19%	AUD 0.68	AUD 0.69	AUD 0.67	87.98K
2026-09-16	AUD 0.69	+0.74%	AUD 0.68	AUD 0.69	AUD 0.65	210.28K
2026-09-15	AUD 0.68	-6.85%	AUD 0.71	AUD 0.71	AUD 0.67	818.35K
2026-09-14	AUD 0.73	-4.58%	AUD 0.75	AUD 0.75	AUD 0.70	250.58K
2026-09-11	AUD 0.76	+1.32%	AUD 0.73	AUD 0.76	AUD 0.69	613.65K
2026-09-10	AUD 0.75	-0.66%	AUD 0.76	AUD 0.77	AUD 0.74	152.03K
2026-09-09	AUD 0.76	-2.56%	AUD 0.78	AUD 0.78	AUD 0.75	144.57K
2026-09-08	AUD 0.78	+1.30%	AUD 0.76	AUD 0.79	AUD 0.76	216.49K
2026-09-07	AUD 0.77	0.00%	AUD 0.75	AUD 0.78	AUD 0.75	369.48K
2026-09-04	AUD 0.77	+2.67%	AUD 0.75	AUD 0.77	AUD 0.75	371.23K
2026-09-03	AUD 0.75	+1.35%	AUD 0.75	AUD 0.76	AUD 0.74	517.12K
2026-09-02	AUD 0.74	-3.27%	AUD 0.75	AUD 0.76	AUD 0.73	263.55K
2026-09-01	AUD 0.76	+3.38%	AUD 0.74	AUD 0.77	AUD 0.74	568.04K
2026-08-31	AUD 0.74	0.00%	AUD 0.74	AUD 0.75	AUD 0.71	669.01K
2026-08-28	AUD 0.74	0.00%	AUD 0.74	AUD 0.75	AUD 0.73	438.09K
2026-08-27	AUD 0.74	+5.71%	AUD 0.75	AUD 0.75	AUD 0.71	375.59K
2026-08-26	AUD 0.70	-4.76%	AUD 0.74	AUD 0.79	AUD 0.70	1.76M
2026-08-25	AUD 0.74	+2.08%	AUD 0.70	AUD 0.75	AUD 0.70	1.04M
2026-08-24	AUD 0.72	0.00%	AUD 0.72	AUD 0.74	AUD 0.71	539.22K
2026-08-21	AUD 0.72	+5.11%	AUD 0.69	AUD 0.72	AUD 0.69	795.93K
2026-08-20	AUD 0.69	+0.74%	AUD 0.68	AUD 0.72	AUD 0.68	827.43K
2026-08-19	AUD 0.68	0.00%	AUD 0.66	AUD 0.68	AUD 0.65	87.31K
2026-08-18	AUD 0.68	+1.49%	AUD 0.66	AUD 0.68	AUD 0.64	551.23K
2026-08-17	AUD 0.67	+2.29%	AUD 0.66	AUD 0.67	AUD 0.65	128.97K
2026-08-14	AUD 0.65	-1.50%	AUD 0.63	AUD 0.65	AUD 0.63	84.47K
2026-08-13	AUD 0.67	+4.72%	AUD 0.65	AUD 0.67	AUD 0.63	121.20K
2026-08-12	AUD 0.63	-5.22%	AUD 0.67	AUD 0.67	AUD 0.63	449.21K
2026-08-11	AUD 0.67	-1.47%	AUD 0.69	AUD 0.71	AUD 0.65	409.41K
2026-08-10	AUD 0.68	+0.74%	AUD 0.68	AUD 0.69	AUD 0.67	268.44K
2026-08-07	AUD 0.68	+4.65%	AUD 0.64	AUD 0.68	AUD 0.63	778.83K
2026-08-06	AUD 0.64	+0.78%	AUD 0.65	AUD 0.66	AUD 0.64	346.48K
2026-08-05	AUD 0.64	+7.56%	AUD 0.60	AUD 0.64	AUD 0.60	433.08K
2026-08-04	AUD 0.60	-3.25%	AUD 0.62	AUD 0.62	AUD 0.59	170.67K
2026-08-03	AUD 0.62	+3.36%	AUD 0.60	AUD 0.62	AUD 0.60	39.79K
2026-07-31	AUD 0.60	+2.59%	AUD 0.60	AUD 0.61	AUD 0.60	49.12K
2026-07-30	AUD 0.58	-4.13%	AUD 0.61	AUD 0.61	AUD 0.57	113.34K
2026-07-29	AUD 0.61	-1.63%	AUD 0.62	AUD 0.62	AUD 0.60	414.12K
2026-07-28	AUD 0.62	-5.38%	AUD 0.65	AUD 0.65	AUD 0.60	238.78K
2026-07-27	AUD 0.65	+7.44%	AUD 0.63	AUD 0.65	AUD 0.61	101.09K
2026-07-24	AUD 0.61	-6.92%	AUD 0.65	AUD 0.65	AUD 0.60	538.59K
2026-07-23	AUD 0.65	+1.56%	AUD 0.64	AUD 0.65	AUD 0.63	247.10K
2026-07-22	AUD 0.64	+6.67%	AUD 0.61	AUD 0.64	AUD 0.61	438.78K
2026-07-21	AUD 0.60	+1.69%	AUD 0.61	AUD 0.61	AUD 0.59	476.59K
2026-07-20	AUD 0.59	+1.72%	AUD 0.59	AUD 0.60	AUD 0.57	236.82K
2026-07-17	AUD 0.58	-7.94%	AUD 0.60	AUD 0.60	AUD 0.58	624.38K
2026-07-16	AUD 0.63	+1.61%	AUD 0.62	AUD 0.63	AUD 0.60	876.43K
2026-07-15	AUD 0.62	-2.36%	AUD 0.63	AUD 0.64	AUD 0.61	689.34K
2026-07-14	AUD 0.63	-1.55%	AUD 0.63	AUD 0.64	AUD 0.61	347.22K
2026-07-13	AUD 0.64	-3.73%	AUD 0.65	AUD 0.66	AUD 0.64	207.06K
2026-07-10	AUD 0.67	+7.20%	AUD 0.63	AUD 0.67	AUD 0.63	110.52K
2026-07-09	AUD 0.63	-2.34%	AUD 0.63	AUD 0.63	AUD 0.62	60.67K
2026-07-08	AUD 0.64	-1.54%	AUD 0.64	AUD 0.64	AUD 0.62	357.23K
2026-07-07	AUD 0.65	-10.96%	AUD 0.73	AUD 0.73	AUD 0.65	451.95K
2026-07-06	AUD 0.73	+3.55%	AUD 0.70	AUD 0.73	AUD 0.69	1.53M
2026-07-03	AUD 0.70	+0.71%	AUD 0.70	AUD 0.72	AUD 0.69	881.30K
2026-07-02	AUD 0.70	+7.69%	AUD 0.65	AUD 0.70	AUD 0.64	312.24K
2026-07-01	AUD 0.65	+1.56%	AUD 0.64	AUD 0.67	AUD 0.64	68.38K
2026-06-30	AUD 0.64	-0.78%	AUD 0.65	AUD 0.65	AUD 0.62	525.12K
2026-06-29	AUD 0.64	-2.27%	AUD 0.66	AUD 0.67	AUD 0.64	224.12K
2026-06-26	AUD 0.66	+1.54%	AUD 0.64	AUD 0.67	AUD 0.64	184.95K
2026-06-25	AUD 0.65	-4.41%	AUD 0.65	AUD 0.66	AUD 0.64	1.49M
2026-06-24	AUD 0.68	-1.45%	AUD 0.69	AUD 0.69	AUD 0.65	600.01K
2026-06-23	AUD 0.69	-2.82%	AUD 0.70	AUD 0.70	AUD 0.69	228.90K
2026-06-22	AUD 0.71	-0.70%	AUD 0.71	AUD 0.72	AUD 0.70	228.98K
2026-06-19	AUD 0.71	-4.67%	AUD 0.72	AUD 0.73	AUD 0.69	405.29K
2026-06-18	AUD 0.75	-6.25%	AUD 0.76	AUD 0.77	AUD 0.75	265.57K
2026-06-17	AUD 0.80	+5.96%	AUD 0.76	AUD 0.80	AUD 0.76	1.02M
2026-06-16	AUD 0.75	+3.42%	AUD 0.73	AUD 0.76	AUD 0.72	457.62K
2026-06-15	AUD 0.73	+8.15%	AUD 0.70	AUD 0.74	AUD 0.70	464.53K
2026-06-12	AUD 0.68	+2.27%	AUD 0.68	AUD 0.69	AUD 0.67	272.11K
2026-06-11	AUD 0.66	+1.54%	AUD 0.64	AUD 0.67	AUD 0.61	816.51K
2026-06-10	AUD 0.65	-6.47%	AUD 0.73	AUD 0.73	AUD 0.63	458.85K
2026-06-09	AUD 0.69	-0.71%	AUD 0.69	AUD 0.70	AUD 0.67	607.88K
2026-06-05	AUD 0.70	-1.41%	AUD 0.71	AUD 0.71	AUD 0.69	1.72M
2026-06-04	AUD 0.71	-7.79%	AUD 0.75	AUD 0.75	AUD 0.71	142.66K
2026-06-03	AUD 0.77	-1.91%	AUD 0.79	AUD 0.79	AUD 0.76	346.36K
2026-06-02	AUD 0.79	+1.95%	AUD 0.77	AUD 0.79	AUD 0.75	605.47K
2026-06-01	AUD 0.77	0.00%	AUD 0.77	AUD 0.79	AUD 0.77	38.10K
2026-05-29	AUD 0.77	+1.32%	AUD 0.77	AUD 0.79	AUD 0.77	684.34K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.79	-4.24%	AUD 0.83	AUD 0.83	AUD 0.78	340.81K
2026-10-01	AUD 0.82	+1.23%	AUD 0.83	AUD 0.85	AUD 0.80	483.94K
2026-09-30	AUD 0.81	+3.16%	AUD 0.80	AUD 0.84	AUD 0.79	673.08K
2026-09-29	AUD 0.79	+4.64%	AUD 0.76	AUD 0.79	AUD 0.75	386.98K
2026-09-28	AUD 0.75	-3.21%	AUD 0.79	AUD 0.79	AUD 0.75	522.18K
2026-09-25	AUD 0.78	+1.96%	AUD 0.78	AUD 0.79	AUD 0.76	397.80K
2026-09-24	AUD 0.76	-0.65%	AUD 0.77	AUD 0.81	AUD 0.76	781.31K
2026-09-23	AUD 0.77	+6.21%	AUD 0.75	AUD 0.80	AUD 0.75	2.94M
2026-09-22	AUD 0.73	+2.11%	AUD 0.71	AUD 0.73	AUD 0.70	218.33K
2026-09-21	AUD 0.71	+4.41%	AUD 0.69	AUD 0.71	AUD 0.69	148.68K
2026-09-18	AUD 0.68	+1.49%	AUD 0.69	AUD 0.71	AUD 0.68	133.78K
2026-09-17	AUD 0.67	-2.19%	AUD 0.68	AUD 0.69	AUD 0.67	87.98K
2026-09-16	AUD 0.69	+0.74%	AUD 0.68	AUD 0.69	AUD 0.65	210.28K
2026-09-15	AUD 0.68	-6.85%	AUD 0.71	AUD 0.71	AUD 0.67	818.35K
2026-09-14	AUD 0.73	-4.58%	AUD 0.75	AUD 0.75	AUD 0.70	250.58K
2026-09-11	AUD 0.76	+1.32%	AUD 0.73	AUD 0.76	AUD 0.69	613.65K
2026-09-10	AUD 0.75	-0.66%	AUD 0.76	AUD 0.77	AUD 0.74	152.03K
2026-09-09	AUD 0.76	-2.56%	AUD 0.78	AUD 0.78	AUD 0.75	144.57K
2026-09-08	AUD 0.78	+1.30%	AUD 0.76	AUD 0.79	AUD 0.76	216.49K
2026-09-07	AUD 0.77	0.00%	AUD 0.75	AUD 0.78	AUD 0.75	369.48K
2026-09-04	AUD 0.77	+2.67%	AUD 0.75	AUD 0.77	AUD 0.75	371.23K
2026-09-03	AUD 0.75	+1.35%	AUD 0.75	AUD 0.76	AUD 0.74	517.12K
2026-09-02	AUD 0.74	-3.27%	AUD 0.75	AUD 0.76	AUD 0.73	263.55K
2026-09-01	AUD 0.76	+3.38%	AUD 0.74	AUD 0.77	AUD 0.74	568.04K
2026-08-31	AUD 0.74	0.00%	AUD 0.74	AUD 0.75	AUD 0.71	669.01K
2026-08-28	AUD 0.74	0.00%	AUD 0.74	AUD 0.75	AUD 0.73	438.09K
2026-08-27	AUD 0.74	+5.71%	AUD 0.75	AUD 0.75	AUD 0.71	375.59K
2026-08-26	AUD 0.70	-4.76%	AUD 0.74	AUD 0.79	AUD 0.70	1.76M
2026-08-25	AUD 0.74	+2.08%	AUD 0.70	AUD 0.75	AUD 0.70	1.04M
2026-08-24	AUD 0.72	0.00%	AUD 0.72	AUD 0.74	AUD 0.71	539.22K
2026-08-21	AUD 0.72	+5.11%	AUD 0.69	AUD 0.72	AUD 0.69	795.93K
2026-08-20	AUD 0.69	+0.74%	AUD 0.68	AUD 0.72	AUD 0.68	827.43K
2026-08-19	AUD 0.68	0.00%	AUD 0.66	AUD 0.68	AUD 0.65	87.31K
2026-08-18	AUD 0.68	+1.49%	AUD 0.66	AUD 0.68	AUD 0.64	551.23K
2026-08-17	AUD 0.67	+2.29%	AUD 0.66	AUD 0.67	AUD 0.65	128.97K
2026-08-14	AUD 0.65	-1.50%	AUD 0.63	AUD 0.65	AUD 0.63	84.47K
2026-08-13	AUD 0.67	+4.72%	AUD 0.65	AUD 0.67	AUD 0.63	121.20K
2026-08-12	AUD 0.63	-5.22%	AUD 0.67	AUD 0.67	AUD 0.63	449.21K
2026-08-11	AUD 0.67	-1.47%	AUD 0.69	AUD 0.71	AUD 0.65	409.41K
2026-08-10	AUD 0.68	+0.74%	AUD 0.68	AUD 0.69	AUD 0.67	268.44K
2026-08-07	AUD 0.68	+4.65%	AUD 0.64	AUD 0.68	AUD 0.63	778.83K
2026-08-06	AUD 0.64	+0.78%	AUD 0.65	AUD 0.66	AUD 0.64	346.48K
2026-08-05	AUD 0.64	+7.56%	AUD 0.60	AUD 0.64	AUD 0.60	433.08K
2026-08-04	AUD 0.60	-3.25%	AUD 0.62	AUD 0.62	AUD 0.59	170.67K
2026-08-03	AUD 0.62	+3.36%	AUD 0.60	AUD 0.62	AUD 0.60	39.79K
2026-07-31	AUD 0.60	+2.59%	AUD 0.60	AUD 0.61	AUD 0.60	49.12K
2026-07-30	AUD 0.58	-4.13%	AUD 0.61	AUD 0.61	AUD 0.57	113.34K
2026-07-29	AUD 0.61	-1.63%	AUD 0.62	AUD 0.62	AUD 0.60	414.12K
2026-07-28	AUD 0.62	-5.38%	AUD 0.65	AUD 0.65	AUD 0.60	238.78K
2026-07-27	AUD 0.65	+7.44%	AUD 0.63	AUD 0.65	AUD 0.61	101.09K
2026-07-24	AUD 0.61	-6.92%	AUD 0.65	AUD 0.65	AUD 0.60	538.59K
2026-07-23	AUD 0.65	+1.56%	AUD 0.64	AUD 0.65	AUD 0.63	247.10K
2026-07-22	AUD 0.64	+6.67%	AUD 0.61	AUD 0.64	AUD 0.61	438.78K
2026-07-21	AUD 0.60	+1.69%	AUD 0.61	AUD 0.61	AUD 0.59	476.59K
2026-07-20	AUD 0.59	+1.72%	AUD 0.59	AUD 0.60	AUD 0.57	236.82K
2026-07-17	AUD 0.58	-7.94%	AUD 0.60	AUD 0.60	AUD 0.58	624.38K
2026-07-16	AUD 0.63	+1.61%	AUD 0.62	AUD 0.63	AUD 0.60	876.43K
2026-07-15	AUD 0.62	-2.36%	AUD 0.63	AUD 0.64	AUD 0.61	689.34K
2026-07-14	AUD 0.63	-1.55%	AUD 0.63	AUD 0.64	AUD 0.61	347.22K
2026-07-13	AUD 0.64	-3.73%	AUD 0.65	AUD 0.66	AUD 0.64	207.06K
2026-07-10	AUD 0.67	+7.20%	AUD 0.63	AUD 0.67	AUD 0.63	110.52K
2026-07-09	AUD 0.63	-2.34%	AUD 0.63	AUD 0.63	AUD 0.62	60.67K
2026-07-08	AUD 0.64	-1.54%	AUD 0.64	AUD 0.64	AUD 0.62	357.23K
2026-07-07	AUD 0.65	-10.96%	AUD 0.73	AUD 0.73	AUD 0.65	451.95K
2026-07-06	AUD 0.73	+3.55%	AUD 0.70	AUD 0.73	AUD 0.69	1.53M
2026-07-03	AUD 0.70	+0.71%	AUD 0.70	AUD 0.72	AUD 0.69	881.30K
2026-07-02	AUD 0.70	+7.69%	AUD 0.65	AUD 0.70	AUD 0.64	312.24K
2026-07-01	AUD 0.65	+1.56%	AUD 0.64	AUD 0.67	AUD 0.64	68.38K
2026-06-30	AUD 0.64	-0.78%	AUD 0.65	AUD 0.65	AUD 0.62	525.12K
2026-06-29	AUD 0.64	-2.27%	AUD 0.66	AUD 0.67	AUD 0.64	224.12K
2026-06-26	AUD 0.66	+1.54%	AUD 0.64	AUD 0.67	AUD 0.64	184.95K
2026-06-25	AUD 0.65	-4.41%	AUD 0.65	AUD 0.66	AUD 0.64	1.49M
2026-06-24	AUD 0.68	-1.45%	AUD 0.69	AUD 0.69	AUD 0.65	600.01K
2026-06-23	AUD 0.69	-2.82%	AUD 0.70	AUD 0.70	AUD 0.69	228.90K
2026-06-22	AUD 0.71	-0.70%	AUD 0.71	AUD 0.72	AUD 0.70	228.98K
2026-06-19	AUD 0.71	-4.67%	AUD 0.72	AUD 0.73	AUD 0.69	405.29K
2026-06-18	AUD 0.75	-6.25%	AUD 0.76	AUD 0.77	AUD 0.75	265.57K
2026-06-17	AUD 0.80	+5.96%	AUD 0.76	AUD 0.80	AUD 0.76	1.02M
2026-06-16	AUD 0.75	+3.42%	AUD 0.73	AUD 0.76	AUD 0.72	457.62K
2026-06-15	AUD 0.73	+8.15%	AUD 0.70	AUD 0.74	AUD 0.70	464.53K
2026-06-12	AUD 0.68	+2.27%	AUD 0.68	AUD 0.69	AUD 0.67	272.11K
2026-06-11	AUD 0.66	+1.54%	AUD 0.64	AUD 0.67	AUD 0.61	816.51K
2026-06-10	AUD 0.65	-6.47%	AUD 0.73	AUD 0.73	AUD 0.63	458.85K
2026-06-09	AUD 0.69	-0.71%	AUD 0.69	AUD 0.70	AUD 0.67	607.88K
2026-06-05	AUD 0.70	-1.41%	AUD 0.71	AUD 0.71	AUD 0.69	1.72M
2026-06-04	AUD 0.71	-7.79%	AUD 0.75	AUD 0.75	AUD 0.71	142.66K
2026-06-03	AUD 0.77	-1.91%	AUD 0.79	AUD 0.79	AUD 0.76	346.36K
2026-06-02	AUD 0.79	+1.95%	AUD 0.77	AUD 0.79	AUD 0.75	605.47K
2026-06-01	AUD 0.77	0.00%	AUD 0.77	AUD 0.79	AUD 0.77	38.10K
2026-05-29	AUD 0.77	+1.32%	AUD 0.77	AUD 0.79	AUD 0.77	684.34K