Battery Age Minerals Limited BM8
ASX · Australia · Non-Energy Minerals
AUD 0.0400+0.00 (+2.56%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.88K |
| 2026-10-01 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 91.21K |
| 2026-09-30 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 753.39K |
| 2026-09-29 | AUD 0.04 | -5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 170.14K |
| 2026-09-28 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 300.87K |
| 2026-09-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-24 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 22.11K |
| 2026-09-23 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 25.05K |
| 2026-09-22 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 59.93K |
| 2026-09-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 54.46K |
| 2026-09-18 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 16.24K |
| 2026-09-17 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 208.50K |
| 2026-09-16 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 61.47K |
| 2026-09-15 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 169.83K |
| 2026-09-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 68.54K |
| 2026-09-10 | AUD 0.05 | -6.25% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 212.27K |
| 2026-09-09 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 154.98K |
| 2026-09-08 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-07 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 76.71K |
| 2026-09-04 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 108.76K |
| 2026-09-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.82K |
| 2026-09-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 76.98K |
| 2026-09-01 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 278.02K |
| 2026-08-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 114.91K |
| 2026-08-28 | AUD 0.05 | -7.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 218.16K |
| 2026-08-27 | AUD 0.05 | +15.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 728.03K |
| 2026-08-26 | AUD 0.05 | +6.98% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 251.76K |
| 2026-08-25 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 300.00K |
| 2026-08-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 146.25K |
| 2026-08-20 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 384.63K |
| 2026-08-19 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 25.88K |
| 2026-08-17 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 46.65K |
| 2026-08-14 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 21.03K |
| 2026-08-13 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 48.26K |
| 2026-08-12 | AUD 0.04 | -8.51% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 171.03K |
| 2026-08-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.00K |
| 2026-08-10 | AUD 0.05 | +14.63% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 119.88K |
| 2026-08-07 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 136.10K |
| 2026-08-06 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 91.44K |
| 2026-08-05 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 84.21K |
| 2026-08-04 | AUD 0.04 | +4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 59.34K |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 338.95K |
| 2026-07-31 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 175.30K |
| 2026-07-30 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 178.31K |
| 2026-07-29 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 35.00K |
| 2026-07-28 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 99.93K |
| 2026-07-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-22 | AUD 0.05 | +11.90% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 87.72K |
| 2026-07-21 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 23.53K |
| 2026-07-20 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 16.28K |
| 2026-07-17 | AUD 0.04 | -6.67% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 558.60K |
| 2026-07-16 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 211.47K |
| 2026-07-15 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 80.94K |
| 2026-07-14 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 148.89K |
| 2026-07-13 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 182.94K |
| 2026-07-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.30K |
| 2026-07-09 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 20.83K |
| 2026-07-08 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 100.60K |
| 2026-07-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 18.06K |
| 2026-07-06 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 311.92K |
| 2026-07-03 | AUD 0.05 | +6.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.20K |
| 2026-07-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 177.70K |
| 2026-07-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 178.85K |
| 2026-06-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.66M |
| 2026-06-29 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 620.14K |
| 2026-06-26 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.35M |
| 2026-06-25 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 213.78K |
| 2026-06-24 | AUD 0.05 | -7.41% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 639.70K |
| 2026-06-23 | AUD 0.05 | -5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 535.35K |
| 2026-06-22 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 312.90K |
| 2026-06-19 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 203.82K |
| 2026-06-18 | AUD 0.06 | +7.27% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 346.42K |
| 2026-06-17 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 169.09K |
| 2026-06-16 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.00M |
| 2026-06-15 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 417.54K |
| 2026-06-12 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 39.58K |
| 2026-06-11 | AUD 0.05 | +1.89% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 150.66K |
| 2026-06-10 | AUD 0.05 | -5.36% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 503.41K |
| 2026-06-09 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 67.04K |
| 2026-06-05 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 421.99K |
| 2026-06-04 | AUD 0.06 | +5.45% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 113.41K |
| 2026-06-03 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 547.94K |
| 2026-06-02 | AUD 0.05 | -8.77% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.63M |
| 2026-06-01 | AUD 0.06 | +5.56% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 948.21K |
| 2026-05-29 | AUD 0.05 | -3.57% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 489.67K |