Brock Milton Capital AB BMC
OMXSTO · Sweden · Finance
SEK 101.500.00 (0.00%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 98.60 | -1.40% | SEK 101.50 | SEK 101.50 | SEK 97.40 | 848 |
| 2026-09-29 | SEK 100.00 | -1.48% | SEK 102.00 | SEK 112.00 | SEK 100.00 | 1.82K |
| 2026-09-28 | SEK 101.50 | 0.00% | SEK 98.00 | SEK 102.50 | SEK 98.00 | 598 |
| 2026-09-25 | SEK 101.50 | +3.36% | SEK 101.50 | SEK 101.50 | SEK 101.50 | 60 |
| 2026-09-24 | SEK 98.20 | -0.41% | SEK 101.00 | SEK 101.50 | SEK 98.20 | 311 |
| 2026-09-23 | SEK 98.60 | +0.41% | SEK 98.60 | SEK 98.60 | SEK 98.60 | 13 |
| 2026-09-22 | SEK 98.20 | -2.29% | SEK 100.00 | SEK 101.00 | SEK 98.20 | 148 |
| 2026-09-21 | SEK 100.50 | +2.13% | SEK 100.50 | SEK 101.00 | SEK 100.50 | 1.87K |
| 2026-09-18 | SEK 98.40 | -0.81% | SEK 98.20 | SEK 100.50 | SEK 98.20 | 24 |
| 2026-09-17 | SEK 99.20 | -0.80% | SEK 99.60 | SEK 99.60 | SEK 98.20 | 239 |
| 2026-09-16 | SEK 100.00 | 0.00% | SEK 99.80 | SEK 100.00 | SEK 98.20 | 243 |
| 2026-09-15 | SEK 100.00 | +1.42% | SEK 99.80 | SEK 101.00 | SEK 98.20 | 899 |
| 2026-09-14 | SEK 98.60 | -1.20% | SEK 99.20 | SEK 101.00 | SEK 98.60 | 544 |
| 2026-09-11 | SEK 99.80 | -0.20% | SEK 99.60 | SEK 99.80 | SEK 99.00 | 169 |
| 2026-09-10 | SEK 100.00 | +1.01% | SEK 99.60 | SEK 101.00 | SEK 99.60 | 2.44K |
| 2026-09-09 | SEK 99.00 | -0.60% | SEK 97.40 | SEK 100.50 | SEK 97.40 | 178 |
| 2026-09-08 | SEK 99.60 | +1.43% | SEK 98.20 | SEK 99.60 | SEK 98.20 | 362 |
| 2026-09-07 | SEK 98.20 | -1.01% | SEK 99.00 | SEK 100.50 | SEK 97.20 | 392 |
| 2026-09-04 | SEK 99.20 | +0.20% | SEK 99.00 | SEK 99.20 | SEK 99.00 | 194 |
| 2026-09-03 | SEK 99.00 | 0.00% | SEK 99.00 | SEK 99.00 | SEK 98.60 | 76 |
| 2026-09-02 | SEK 99.00 | 0.00% | SEK 99.00 | SEK 99.00 | SEK 97.40 | 48 |
| 2026-09-01 | SEK 99.00 | 0.00% | SEK 99.00 | SEK 99.00 | SEK 98.20 | 121 |
| 2026-08-31 | SEK 99.00 | -1.98% | SEK 100.50 | SEK 100.50 | SEK 98.20 | 401 |
| 2026-08-28 | SEK 101.00 | 0.00% | SEK 101.00 | SEK 102.00 | SEK 99.60 | 170 |
| 2026-08-27 | SEK 101.00 | +2.85% | SEK 97.60 | SEK 102.00 | SEK 94.40 | 1.27K |
| 2026-08-26 | SEK 98.20 | +2.72% | SEK 95.60 | SEK 98.60 | SEK 95.60 | 1.12K |
| 2026-08-25 | SEK 95.60 | -2.85% | SEK 98.20 | SEK 98.20 | SEK 95.60 | 255 |
| 2026-08-24 | SEK 98.40 | +1.86% | SEK 98.20 | SEK 99.00 | SEK 98.20 | 204 |
| 2026-08-21 | SEK 96.60 | +3.65% | SEK 97.00 | SEK 99.40 | SEK 92.40 | 470 |
| 2026-08-20 | SEK 93.20 | +0.22% | SEK 90.40 | SEK 100.00 | SEK 90.40 | 1.55K |
| 2026-08-19 | SEK 93.00 | +0.43% | SEK 91.60 | SEK 93.00 | SEK 91.60 | 86 |
| 2026-08-18 | SEK 92.60 | -0.43% | SEK 93.00 | SEK 93.00 | SEK 91.40 | 529 |
| 2026-08-17 | SEK 93.00 | +0.87% | SEK 91.80 | SEK 93.00 | SEK 91.80 | 426 |
| 2026-08-14 | SEK 92.20 | -1.07% | SEK 92.20 | SEK 93.00 | SEK 92.20 | 467 |
| 2026-08-13 | SEK 93.20 | -1.48% | SEK 93.20 | SEK 93.40 | SEK 91.20 | 231 |
| 2026-08-12 | SEK 94.60 | +3.05% | SEK 95.80 | SEK 95.80 | SEK 93.20 | 263 |
| 2026-08-11 | SEK 91.80 | -0.65% | SEK 92.40 | SEK 92.40 | SEK 91.40 | 823 |
| 2026-08-10 | SEK 92.40 | -1.28% | SEK 92.20 | SEK 94.40 | SEK 92.20 | 298 |
| 2026-08-07 | SEK 93.60 | +0.86% | SEK 92.80 | SEK 93.60 | SEK 92.20 | 181 |
| 2026-08-06 | SEK 92.80 | -0.43% | SEK 95.00 | SEK 95.00 | SEK 92.80 | 176 |
| 2026-08-05 | SEK 93.20 | +0.22% | SEK 93.80 | SEK 94.00 | SEK 92.60 | 683 |
| 2026-08-04 | SEK 93.00 | +1.09% | SEK 92.20 | SEK 93.00 | SEK 92.00 | 446 |
| 2026-08-03 | SEK 92.00 | -1.08% | SEK 92.00 | SEK 93.00 | SEK 92.00 | 375 |
| 2026-07-31 | SEK 93.00 | +0.65% | SEK 92.20 | SEK 93.00 | SEK 92.00 | 68 |
| 2026-07-30 | SEK 92.40 | -1.28% | SEK 94.00 | SEK 94.00 | SEK 92.40 | 61 |
| 2026-07-29 | SEK 93.60 | +1.08% | SEK 95.40 | SEK 95.40 | SEK 93.60 | 87 |
| 2026-07-28 | SEK 92.60 | +0.65% | SEK 92.20 | SEK 93.00 | SEK 92.00 | 1.01K |
| 2026-07-27 | SEK 92.00 | +1.77% | SEK 90.40 | SEK 93.00 | SEK 90.40 | 211 |
| 2026-07-24 | SEK 90.40 | -1.74% | SEK 94.00 | SEK 94.00 | SEK 90.40 | 1.74K |
| 2026-07-23 | SEK 92.00 | -1.08% | SEK 86.40 | SEK 92.00 | SEK 86.40 | 100 |
| 2026-07-22 | SEK 93.00 | +1.53% | SEK 91.80 | SEK 93.60 | SEK 91.00 | 479 |
| 2026-07-21 | SEK 91.60 | -0.43% | SEK 91.60 | SEK 91.60 | SEK 90.80 | 206 |
| 2026-07-20 | SEK 92.00 | -2.13% | SEK 92.20 | SEK 92.20 | SEK 92.00 | 125 |
| 2026-07-17 | SEK 94.00 | -1.47% | SEK 92.80 | SEK 94.00 | SEK 92.80 | 238 |
| 2026-07-16 | SEK 95.40 | 0.00% | SEK 95.40 | SEK 95.40 | SEK 95.40 | 0 |
| 2026-07-15 | SEK 95.40 | +2.80% | SEK 95.60 | SEK 95.60 | SEK 92.00 | 480 |
| 2026-07-14 | SEK 92.80 | -1.69% | SEK 92.40 | SEK 92.80 | SEK 92.40 | 126 |
| 2026-07-13 | SEK 94.40 | +2.16% | SEK 95.00 | SEK 95.00 | SEK 94.40 | 248 |
| 2026-07-10 | SEK 92.40 | +0.22% | SEK 92.60 | SEK 92.60 | SEK 92.00 | 856 |
| 2026-07-09 | SEK 92.20 | -0.65% | SEK 93.60 | SEK 93.60 | SEK 91.00 | 395 |
| 2026-07-08 | SEK 92.80 | -1.49% | SEK 92.20 | SEK 93.80 | SEK 92.20 | 725 |
| 2026-07-07 | SEK 94.20 | +0.21% | SEK 92.80 | SEK 94.20 | SEK 92.80 | 168 |
| 2026-07-06 | SEK 94.00 | -1.47% | SEK 94.40 | SEK 94.60 | SEK 94.00 | 1.71K |
| 2026-07-03 | SEK 95.40 | -1.65% | SEK 95.40 | SEK 96.80 | SEK 95.40 | 227 |
| 2026-07-02 | SEK 97.00 | +1.89% | SEK 95.00 | SEK 97.00 | SEK 95.00 | 695 |
| 2026-07-01 | SEK 95.20 | -0.21% | SEK 94.40 | SEK 95.60 | SEK 94.40 | 813 |
| 2026-06-30 | SEK 95.40 | -2.05% | SEK 97.40 | SEK 97.40 | SEK 94.40 | 677 |
| 2026-06-29 | SEK 97.40 | -0.61% | SEK 95.20 | SEK 97.60 | SEK 95.20 | 273 |
| 2026-06-26 | SEK 98.00 | -0.20% | SEK 95.20 | SEK 98.00 | SEK 95.20 | 41 |
| 2026-06-25 | SEK 98.20 | +1.24% | SEK 97.00 | SEK 98.20 | SEK 97.00 | 247 |
| 2026-06-24 | SEK 97.00 | -0.61% | SEK 96.20 | SEK 98.00 | SEK 95.60 | 744 |
| 2026-06-23 | SEK 97.60 | +0.41% | SEK 96.00 | SEK 97.60 | SEK 96.00 | 46 |
| 2026-06-22 | SEK 97.20 | -0.61% | SEK 97.20 | SEK 97.20 | SEK 95.60 | 264 |
| 2026-06-18 | SEK 97.80 | +1.66% | SEK 96.20 | SEK 97.80 | SEK 95.40 | 1.20K |
| 2026-06-17 | SEK 96.20 | +0.63% | SEK 95.40 | SEK 98.00 | SEK 95.20 | 683 |
| 2026-06-16 | SEK 95.60 | -1.04% | SEK 96.00 | SEK 96.00 | SEK 95.60 | 520 |
| 2026-06-15 | SEK 96.60 | -0.21% | SEK 97.40 | SEK 98.20 | SEK 96.00 | 1.75K |
| 2026-06-12 | SEK 96.80 | +2.54% | SEK 94.40 | SEK 96.80 | SEK 94.40 | 75 |
| 2026-06-11 | SEK 94.40 | -0.63% | SEK 94.80 | SEK 95.00 | SEK 94.20 | 1.63K |
| 2026-06-10 | SEK 95.00 | -0.42% | SEK 97.80 | SEK 97.80 | SEK 95.00 | 373 |
| 2026-06-09 | SEK 95.40 | -0.83% | SEK 95.80 | SEK 96.00 | SEK 95.40 | 113 |
| 2026-06-08 | SEK 96.20 | -2.63% | SEK 97.00 | SEK 97.80 | SEK 96.00 | 207 |
| 2026-06-05 | SEK 98.80 | +1.44% | SEK 96.00 | SEK 98.80 | SEK 96.00 | 322 |
| 2026-06-04 | SEK 97.40 | 0.00% | SEK 97.20 | SEK 98.60 | SEK 97.20 | 1.14K |
| 2026-06-03 | SEK 97.40 | -0.81% | SEK 97.20 | SEK 97.40 | SEK 97.20 | 460 |
| 2026-06-02 | SEK 98.20 | +2.29% | SEK 97.20 | SEK 98.20 | SEK 97.00 | 337 |
| 2026-06-01 | SEK 96.00 | -2.44% | SEK 98.40 | SEK 98.60 | SEK 96.00 | 1.79K |
| 2026-05-29 | SEK 98.40 | -1.20% | SEK 99.60 | SEK 99.60 | SEK 98.00 | 1.09K |
| 2026-05-28 | SEK 99.60 | -0.40% | SEK 100.00 | SEK 100.00 | SEK 98.00 | 1.13K |
| 2026-05-27 | SEK 100.00 | +0.81% | SEK 98.20 | SEK 100.00 | SEK 98.20 | 650 |