Market closed· · GBp · Data may be delayed
Avg. target GBp 276.36 (-21.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | GBp 351.00 | +4.03% | GBp 336.60 | GBp 351.00 | GBp 333.20 | 7.69M |
| Nov 12, 2026 | GBp 337.40 | +20.93% | GBp 306.80 | GBp 339.00 | GBp 303.34 | 21.21M |
| Nov 11, 2026 | GBp 279.00 | -0.36% | GBp 278.00 | GBp 279.40 | GBp 273.80 | 6.03M |
| Nov 10, 2026 | GBp 280.00 | +0.14% | GBp 280.00 | GBp 282.60 | GBp 276.20 | 3.67M |
| Nov 09, 2026 | GBp 279.60 | -0.14% | GBp 283.00 | GBp 286.00 | GBp 277.40 | 4.29M |
| Nov 06, 2026 | GBp 280.00 | -1.34% | GBp 280.60 | GBp 281.60 | GBp 274.60 | 3.33M |
| Nov 05, 2026 | GBp 283.80 | +0.57% | GBp 286.20 | GBp 287.00 | GBp 281.40 | 2.88M |
| Nov 04, 2026 | GBp 282.20 | +3.29% | GBp 274.20 | GBp 282.20 | GBp 267.20 | 3.56M |
| Nov 03, 2026 | GBp 273.20 | -3.74% | GBp 280.80 | GBp 282.40 | GBp 271.40 | 3.34M |
| Nov 02, 2026 | GBp 283.80 | +3.05% | GBp 278.00 | GBp 284.20 | GBp 273.00 | 3.41M |
| Oct 30, 2026 | GBp 275.40 | +1.03% | GBp 277.20 | GBp 278.40 | GBp 272.00 | 3.62M |
| Oct 29, 2026 | GBp 272.60 | -0.22% | GBp 273.20 | GBp 277.20 | GBp 271.40 | 2.19M |
| Oct 28, 2026 | GBp 273.20 | -0.80% | GBp 274.80 | GBp 276.80 | GBp 272.20 | 2.95M |
| Oct 27, 2026 | GBp 275.40 | -1.85% | GBp 280.20 | GBp 281.00 | GBp 272.60 | 4.18M |
| Oct 26, 2026 | GBp 280.60 | +2.48% | GBp 275.60 | GBp 282.00 | GBp 272.60 | 6.86M |
| Oct 23, 2026 | GBp 273.80 | -0.51% | GBp 274.20 | GBp 276.60 | GBp 270.60 | 3.80M |
| Oct 22, 2026 | GBp 275.20 | +1.10% | GBp 273.60 | GBp 277.40 | GBp 270.40 | 4.67M |
| Oct 21, 2026 | GBp 272.20 | -2.51% | GBp 278.00 | GBp 280.60 | GBp 268.00 | 5.15M |
| Oct 20, 2026 | GBp 279.20 | -0.21% | GBp 280.40 | GBp 281.20 | GBp 274.00 | 7.24M |
| Oct 19, 2026 | GBp 279.80 | -2.24% | GBp 283.00 | GBp 283.40 | GBp 274.20 | 6.48M |
| Oct 16, 2026 | GBp 286.20 | +2.36% | GBp 281.40 | GBp 287.20 | GBp 276.82 | 4.87M |
| Oct 15, 2026 | GBp 279.60 | +1.01% | GBp 279.00 | GBp 284.60 | GBp 273.55 | 11.12M |
| Oct 14, 2026 | GBp 276.80 | +1.02% | GBp 275.00 | GBp 277.40 | GBp 270.60 | 4.16M |
| Oct 13, 2026 | GBp 274.00 | +0.96% | GBp 272.80 | GBp 276.80 | GBp 271.20 | 5.85M |
| Oct 12, 2026 | GBp 271.40 | +2.57% | GBp 267.40 | GBp 271.40 | GBp 261.20 | 3.45M |
| Oct 09, 2026 | GBp 264.60 | +2.96% | GBp 259.60 | GBp 268.40 | GBp 259.00 | 4.93M |
| Oct 08, 2026 | GBp 257.00 | +0.55% | GBp 255.00 | GBp 257.80 | GBp 251.60 | 7.72M |
| Oct 07, 2026 | GBp 255.60 | +4.50% | GBp 244.80 | GBp 259.80 | GBp 243.60 | 6.72M |
| Oct 06, 2026 | GBp 244.60 | +0.08% | GBp 248.00 | GBp 248.00 | GBp 244.00 | 4.64M |
| Oct 05, 2026 | GBp 244.40 | -2.55% | GBp 248.60 | GBp 251.60 | GBp 239.99 | 4.88M |