Market closed· · BRL · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | BRL 48.42 | +0.62% | BRL 48.42 | BRL 48.42 | BRL 48.42 | 400 |
| Nov 12, 2026 | BRL 48.12 | +0.04% | BRL 48.12 | BRL 48.12 | BRL 48.12 | 100 |
| Nov 11, 2026 | BRL 48.10 | +0.06% | BRL 48.08 | BRL 48.57 | BRL 47.81 | 3.10K |
| Nov 10, 2026 | BRL 48.07 | +0.04% | BRL 48.29 | BRL 48.62 | BRL 48.05 | 3.40K |
| Nov 09, 2026 | BRL 48.05 | -1.33% | BRL 48.99 | BRL 48.99 | BRL 47.53 | 2.70K |
| Nov 06, 2026 | BRL 48.70 | +3.84% | BRL 47.99 | BRL 48.74 | BRL 47.15 | 4.30K |
| Nov 05, 2026 | BRL 46.90 | -4.29% | BRL 49.00 | BRL 49.00 | BRL 46.90 | 11.00K |
| Nov 04, 2026 | BRL 49.00 | +4.14% | BRL 47.02 | BRL 49.11 | BRL 46.89 | 4.20K |
| Nov 03, 2026 | BRL 47.05 | -1.57% | BRL 47.97 | BRL 47.97 | BRL 46.05 | 5.20K |
| Oct 30, 2026 | BRL 47.80 | -0.85% | BRL 48.99 | BRL 48.99 | BRL 46.51 | 4.10K |
| Oct 29, 2026 | BRL 48.21 | -0.60% | BRL 48.02 | BRL 50.00 | BRL 47.65 | 3.30K |
| Oct 28, 2026 | BRL 48.50 | -6.30% | BRL 51.09 | BRL 51.25 | BRL 47.01 | 8.90K |
| Oct 27, 2026 | BRL 51.76 | -2.43% | BRL 54.22 | BRL 54.22 | BRL 51.76 | 3.40K |
| Oct 26, 2026 | BRL 53.05 | -17.66% | BRL 54.77 | BRL 54.77 | BRL 52.01 | 6.20K |
| Oct 23, 2026 | BRL 64.43 | +2.32% | BRL 62.73 | BRL 64.43 | BRL 62.12 | 5.60K |
| Oct 22, 2026 | BRL 62.97 | -0.52% | BRL 62.95 | BRL 63.79 | BRL 62.66 | 6.10K |
| Oct 21, 2026 | BRL 63.30 | +1.56% | BRL 61.35 | BRL 63.73 | BRL 61.35 | 8.10K |
| Oct 20, 2026 | BRL 62.33 | +2.97% | BRL 60.99 | BRL 62.48 | BRL 60.99 | 3.30K |
| Oct 19, 2026 | BRL 60.53 | +1.32% | BRL 59.80 | BRL 60.53 | BRL 58.71 | 1.40K |
| Oct 16, 2026 | BRL 59.74 | 0.00% | BRL 59.74 | BRL 59.74 | BRL 59.74 | 0 |
| Oct 15, 2026 | BRL 59.74 | -0.76% | BRL 59.01 | BRL 59.74 | BRL 58.30 | 900 |
| Oct 14, 2026 | BRL 60.20 | +0.62% | BRL 59.03 | BRL 60.20 | BRL 58.35 | 1.60K |
| Oct 13, 2026 | BRL 59.83 | +1.86% | BRL 58.00 | BRL 60.00 | BRL 57.55 | 4.60K |
| Oct 09, 2026 | BRL 58.74 | -0.44% | BRL 60.39 | BRL 60.39 | BRL 58.42 | 19.10K |
| Oct 08, 2026 | BRL 59.00 | +3.51% | BRL 58.09 | BRL 59.00 | BRL 56.62 | 9.10K |
| Oct 07, 2026 | BRL 57.00 | +2.81% | BRL 56.46 | BRL 58.09 | BRL 55.80 | 4.00K |
| Oct 06, 2026 | BRL 55.44 | +0.80% | BRL 54.92 | BRL 56.39 | BRL 54.42 | 7.70K |
| Oct 05, 2026 | BRL 55.00 | +8.29% | BRL 51.21 | BRL 55.00 | BRL 51.21 | 16.20K |
| Oct 02, 2026 | BRL 50.79 | +2.77% | BRL 49.98 | BRL 50.79 | BRL 49.98 | 4.10K |
| Oct 01, 2026 | BRL 49.42 | -0.12% | BRL 49.42 | BRL 49.95 | BRL 49.40 | 3.90K |