Boab Metals Ltd BML

ASX · Australia · Non-Energy Minerals

AUD 0.3800-0.01 (-1.30%)

Market open· Oct 2, 2026, 4:51 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.38	-0.78%	AUD 0.39	AUD 0.40	AUD 0.38	400.25K
2026-10-01	AUD 0.38	-1.28%	AUD 0.38	AUD 0.40	AUD 0.38	1.62M
2026-09-30	AUD 0.39	-1.27%	AUD 0.40	AUD 0.41	AUD 0.38	2.15M
2026-09-29	AUD 0.40	-1.25%	AUD 0.38	AUD 0.40	AUD 0.37	2.51M
2026-09-28	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.36	4.61M
2026-09-25	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	1.35M
2026-09-24	AUD 0.41	-6.82%	AUD 0.42	AUD 0.43	AUD 0.41	3.30M
2026-09-23	AUD 0.44	0.00%	AUD 0.45	AUD 0.46	AUD 0.43	2.72M
2026-09-22	AUD 0.44	-1.12%	AUD 0.44	AUD 0.45	AUD 0.44	1.27M
2026-09-21	AUD 0.44	0.00%	AUD 0.45	AUD 0.46	AUD 0.44	2.92M
2026-09-18	AUD 0.44	+2.30%	AUD 0.45	AUD 0.46	AUD 0.44	2.24M
2026-09-17	AUD 0.44	-3.33%	AUD 0.44	AUD 0.44	AUD 0.42	1.35M
2026-09-16	AUD 0.45	+4.65%	AUD 0.44	AUD 0.45	AUD 0.43	957.33K
2026-09-15	AUD 0.43	-1.15%	AUD 0.43	AUD 0.44	AUD 0.42	1.28M
2026-09-14	AUD 0.44	+1.16%	AUD 0.43	AUD 0.44	AUD 0.43	1.18M
2026-09-11	AUD 0.43	-6.52%	AUD 0.44	AUD 0.44	AUD 0.42	3.01M
2026-09-10	AUD 0.46	+2.22%	AUD 0.46	AUD 0.47	AUD 0.44	2.02M
2026-09-09	AUD 0.45	-2.17%	AUD 0.46	AUD 0.46	AUD 0.44	1.12M
2026-09-08	AUD 0.46	+2.22%	AUD 0.46	AUD 0.47	AUD 0.45	1.50M
2026-09-07	AUD 0.45	-3.23%	AUD 0.46	AUD 0.46	AUD 0.45	1.22M
2026-09-04	AUD 0.47	0.00%	AUD 0.47	AUD 0.49	AUD 0.46	2.36M
2026-09-03	AUD 0.47	+3.33%	AUD 0.46	AUD 0.47	AUD 0.45	2.46M
2026-09-02	AUD 0.45	-10.89%	AUD 0.48	AUD 0.48	AUD 0.44	5.27M
2026-09-01	AUD 0.50	+1.00%	AUD 0.50	AUD 0.51	AUD 0.49	2.23M
2026-08-31	AUD 0.50	-2.91%	AUD 0.50	AUD 0.50	AUD 0.48	2.89M
2026-08-28	AUD 0.51	0.00%	AUD 0.51	AUD 0.54	AUD 0.51	3.21M
2026-08-27	AUD 0.51	-0.96%	AUD 0.52	AUD 0.52	AUD 0.50	3.38M
2026-08-26	AUD 0.52	+2.97%	AUD 0.50	AUD 0.53	AUD 0.50	2.92M
2026-08-25	AUD 0.50	+3.06%	AUD 0.50	AUD 0.53	AUD 0.50	3.28M
2026-08-24	AUD 0.49	-4.85%	AUD 0.52	AUD 0.52	AUD 0.49	3.54M
2026-08-21	AUD 0.51	+6.19%	AUD 0.49	AUD 0.52	AUD 0.47	4.39M
2026-08-20	AUD 0.49	+7.78%	AUD 0.47	AUD 0.49	AUD 0.47	3.43M
2026-08-19	AUD 0.45	-4.26%	AUD 0.44	AUD 0.46	AUD 0.44	4.79M
2026-08-18	AUD 0.47	-2.08%	AUD 0.48	AUD 0.49	AUD 0.45	4.15M
2026-08-17	AUD 0.48	+4.35%	AUD 0.47	AUD 0.49	AUD 0.47	1.64M
2026-08-14	AUD 0.46	-6.12%	AUD 0.49	AUD 0.49	AUD 0.46	2.83M
2026-08-13	AUD 0.49	+1.03%	AUD 0.50	AUD 0.51	AUD 0.49	3.20M
2026-08-12	AUD 0.49	-1.02%	AUD 0.49	AUD 0.50	AUD 0.48	1.56M
2026-08-11	AUD 0.49	0.00%	AUD 0.50	AUD 0.51	AUD 0.49	3.32M
2026-08-10	AUD 0.49	+2.08%	AUD 0.49	AUD 0.50	AUD 0.47	1.42M
2026-08-07	AUD 0.48	+2.13%	AUD 0.47	AUD 0.49	AUD 0.46	1.55M
2026-08-06	AUD 0.47	0.00%	AUD 0.48	AUD 0.50	AUD 0.47	3.02M
2026-08-05	AUD 0.47	+3.30%	AUD 0.46	AUD 0.47	AUD 0.46	3.00M
2026-08-04	AUD 0.46	+4.60%	AUD 0.44	AUD 0.47	AUD 0.43	3.68M
2026-08-03	AUD 0.44	+6.10%	AUD 0.41	AUD 0.44	AUD 0.41	3.45M
2026-07-31	AUD 0.41	+2.50%	AUD 0.41	AUD 0.42	AUD 0.41	1.84M
2026-07-30	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	1.60M
2026-07-29	AUD 0.40	-2.44%	AUD 0.40	AUD 0.41	AUD 0.40	2.90M
2026-07-28	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.38	1.74M
2026-07-27	AUD 0.40	+6.67%	AUD 0.38	AUD 0.41	AUD 0.38	1.86M
2026-07-24	AUD 0.38	-6.25%	AUD 0.39	AUD 0.39	AUD 0.37	1.69M
2026-07-23	AUD 0.40	+2.56%	AUD 0.40	AUD 0.41	AUD 0.40	855.15K
2026-07-22	AUD 0.39	+5.41%	AUD 0.38	AUD 0.41	AUD 0.38	2.72M
2026-07-21	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.35	933.99K
2026-07-20	AUD 0.36	0.00%	AUD 0.37	AUD 0.38	AUD 0.35	1.51M
2026-07-17	AUD 0.36	-4.00%	AUD 0.36	AUD 0.37	AUD 0.35	1.78M
2026-07-16	AUD 0.38	-1.32%	AUD 0.38	AUD 0.39	AUD 0.38	989.18K
2026-07-15	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	553.63K
2026-07-14	AUD 0.38	+1.33%	AUD 0.37	AUD 0.38	AUD 0.37	876.34K
2026-07-13	AUD 0.38	-3.85%	AUD 0.38	AUD 0.38	AUD 0.37	815.42K
2026-07-10	AUD 0.39	+4.00%	AUD 0.38	AUD 0.40	AUD 0.38	1.13M
2026-07-09	AUD 0.38	-1.32%	AUD 0.36	AUD 0.38	AUD 0.36	345.07K
2026-07-08	AUD 0.38	-3.80%	AUD 0.38	AUD 0.39	AUD 0.37	1.50M
2026-07-07	AUD 0.40	-3.66%	AUD 0.41	AUD 0.41	AUD 0.39	1.49M
2026-07-06	AUD 0.41	0.00%	AUD 0.43	AUD 0.43	AUD 0.41	2.67M
2026-07-03	AUD 0.41	+3.80%	AUD 0.40	AUD 0.41	AUD 0.39	1.67M
2026-07-02	AUD 0.40	+11.27%	AUD 0.35	AUD 0.40	AUD 0.35	2.31M
2026-07-01	AUD 0.35	+4.41%	AUD 0.35	AUD 0.36	AUD 0.34	797.10K
2026-06-30	AUD 0.34	-2.86%	AUD 0.34	AUD 0.35	AUD 0.34	3.13M
2026-06-29	AUD 0.35	+2.94%	AUD 0.35	AUD 0.36	AUD 0.34	1.28M
2026-06-26	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	2.15M
2026-06-25	AUD 0.34	-4.17%	AUD 0.35	AUD 0.35	AUD 0.34	2.95M
2026-06-24	AUD 0.36	-4.00%	AUD 0.36	AUD 0.37	AUD 0.35	2.84M
2026-06-23	AUD 0.38	-6.25%	AUD 0.39	AUD 0.39	AUD 0.37	2.28M
2026-06-22	AUD 0.40	0.00%	AUD 0.39	AUD 0.41	AUD 0.39	2.57M
2026-06-19	AUD 0.40	-12.09%	AUD 0.42	AUD 0.42	AUD 0.38	4.76M
2026-06-18	AUD 0.46	+9.64%	AUD 0.41	AUD 0.46	AUD 0.40	14.20M
2026-06-17	AUD 0.41	+1.22%	AUD 0.41	AUD 0.43	AUD 0.40	2.55M
2026-06-16	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	2.61M
2026-06-15	AUD 0.41	+12.33%	AUD 0.39	AUD 0.42	AUD 0.38	6.11M
2026-06-12	AUD 0.37	+10.61%	AUD 0.35	AUD 0.37	AUD 0.34	3.06M
2026-06-11	AUD 0.33	-1.49%	AUD 0.32	AUD 0.34	AUD 0.31	4.20M
2026-06-10	AUD 0.34	-5.63%	AUD 0.34	AUD 0.34	AUD 0.32	5.03M
2026-06-09	AUD 0.35	+1.43%	AUD 0.33	AUD 0.35	AUD 0.31	8.19M
2026-06-05	AUD 0.35	-2.78%	AUD 0.36	AUD 0.36	AUD 0.34	1.66M
2026-06-04	AUD 0.36	-4.00%	AUD 0.37	AUD 0.37	AUD 0.34	6.93M
2026-06-03	AUD 0.38	-7.41%	AUD 0.40	AUD 0.40	AUD 0.37	4.16M
2026-06-02	AUD 0.41	+2.53%	AUD 0.38	AUD 0.41	AUD 0.38	3.19M
2026-06-01	AUD 0.40	-1.25%	AUD 0.41	AUD 0.41	AUD 0.39	1.44M
2026-05-29	AUD 0.40	+5.26%	AUD 0.39	AUD 0.41	AUD 0.38	2.52M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.38	-0.78%	AUD 0.39	AUD 0.40	AUD 0.38	400.25K
2026-10-01	AUD 0.38	-1.28%	AUD 0.38	AUD 0.40	AUD 0.38	1.62M
2026-09-30	AUD 0.39	-1.27%	AUD 0.40	AUD 0.41	AUD 0.38	2.15M
2026-09-29	AUD 0.40	-1.25%	AUD 0.38	AUD 0.40	AUD 0.37	2.51M
2026-09-28	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.36	4.61M
2026-09-25	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	1.35M
2026-09-24	AUD 0.41	-6.82%	AUD 0.42	AUD 0.43	AUD 0.41	3.30M
2026-09-23	AUD 0.44	0.00%	AUD 0.45	AUD 0.46	AUD 0.43	2.72M
2026-09-22	AUD 0.44	-1.12%	AUD 0.44	AUD 0.45	AUD 0.44	1.27M
2026-09-21	AUD 0.44	0.00%	AUD 0.45	AUD 0.46	AUD 0.44	2.92M
2026-09-18	AUD 0.44	+2.30%	AUD 0.45	AUD 0.46	AUD 0.44	2.24M
2026-09-17	AUD 0.44	-3.33%	AUD 0.44	AUD 0.44	AUD 0.42	1.35M
2026-09-16	AUD 0.45	+4.65%	AUD 0.44	AUD 0.45	AUD 0.43	957.33K
2026-09-15	AUD 0.43	-1.15%	AUD 0.43	AUD 0.44	AUD 0.42	1.28M
2026-09-14	AUD 0.44	+1.16%	AUD 0.43	AUD 0.44	AUD 0.43	1.18M
2026-09-11	AUD 0.43	-6.52%	AUD 0.44	AUD 0.44	AUD 0.42	3.01M
2026-09-10	AUD 0.46	+2.22%	AUD 0.46	AUD 0.47	AUD 0.44	2.02M
2026-09-09	AUD 0.45	-2.17%	AUD 0.46	AUD 0.46	AUD 0.44	1.12M
2026-09-08	AUD 0.46	+2.22%	AUD 0.46	AUD 0.47	AUD 0.45	1.50M
2026-09-07	AUD 0.45	-3.23%	AUD 0.46	AUD 0.46	AUD 0.45	1.22M
2026-09-04	AUD 0.47	0.00%	AUD 0.47	AUD 0.49	AUD 0.46	2.36M
2026-09-03	AUD 0.47	+3.33%	AUD 0.46	AUD 0.47	AUD 0.45	2.46M
2026-09-02	AUD 0.45	-10.89%	AUD 0.48	AUD 0.48	AUD 0.44	5.27M
2026-09-01	AUD 0.50	+1.00%	AUD 0.50	AUD 0.51	AUD 0.49	2.23M
2026-08-31	AUD 0.50	-2.91%	AUD 0.50	AUD 0.50	AUD 0.48	2.89M
2026-08-28	AUD 0.51	0.00%	AUD 0.51	AUD 0.54	AUD 0.51	3.21M
2026-08-27	AUD 0.51	-0.96%	AUD 0.52	AUD 0.52	AUD 0.50	3.38M
2026-08-26	AUD 0.52	+2.97%	AUD 0.50	AUD 0.53	AUD 0.50	2.92M
2026-08-25	AUD 0.50	+3.06%	AUD 0.50	AUD 0.53	AUD 0.50	3.28M
2026-08-24	AUD 0.49	-4.85%	AUD 0.52	AUD 0.52	AUD 0.49	3.54M
2026-08-21	AUD 0.51	+6.19%	AUD 0.49	AUD 0.52	AUD 0.47	4.39M
2026-08-20	AUD 0.49	+7.78%	AUD 0.47	AUD 0.49	AUD 0.47	3.43M
2026-08-19	AUD 0.45	-4.26%	AUD 0.44	AUD 0.46	AUD 0.44	4.79M
2026-08-18	AUD 0.47	-2.08%	AUD 0.48	AUD 0.49	AUD 0.45	4.15M
2026-08-17	AUD 0.48	+4.35%	AUD 0.47	AUD 0.49	AUD 0.47	1.64M
2026-08-14	AUD 0.46	-6.12%	AUD 0.49	AUD 0.49	AUD 0.46	2.83M
2026-08-13	AUD 0.49	+1.03%	AUD 0.50	AUD 0.51	AUD 0.49	3.20M
2026-08-12	AUD 0.49	-1.02%	AUD 0.49	AUD 0.50	AUD 0.48	1.56M
2026-08-11	AUD 0.49	0.00%	AUD 0.50	AUD 0.51	AUD 0.49	3.32M
2026-08-10	AUD 0.49	+2.08%	AUD 0.49	AUD 0.50	AUD 0.47	1.42M
2026-08-07	AUD 0.48	+2.13%	AUD 0.47	AUD 0.49	AUD 0.46	1.55M
2026-08-06	AUD 0.47	0.00%	AUD 0.48	AUD 0.50	AUD 0.47	3.02M
2026-08-05	AUD 0.47	+3.30%	AUD 0.46	AUD 0.47	AUD 0.46	3.00M
2026-08-04	AUD 0.46	+4.60%	AUD 0.44	AUD 0.47	AUD 0.43	3.68M
2026-08-03	AUD 0.44	+6.10%	AUD 0.41	AUD 0.44	AUD 0.41	3.45M
2026-07-31	AUD 0.41	+2.50%	AUD 0.41	AUD 0.42	AUD 0.41	1.84M
2026-07-30	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	1.60M
2026-07-29	AUD 0.40	-2.44%	AUD 0.40	AUD 0.41	AUD 0.40	2.90M
2026-07-28	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.38	1.74M
2026-07-27	AUD 0.40	+6.67%	AUD 0.38	AUD 0.41	AUD 0.38	1.86M
2026-07-24	AUD 0.38	-6.25%	AUD 0.39	AUD 0.39	AUD 0.37	1.69M
2026-07-23	AUD 0.40	+2.56%	AUD 0.40	AUD 0.41	AUD 0.40	855.15K
2026-07-22	AUD 0.39	+5.41%	AUD 0.38	AUD 0.41	AUD 0.38	2.72M
2026-07-21	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.35	933.99K
2026-07-20	AUD 0.36	0.00%	AUD 0.37	AUD 0.38	AUD 0.35	1.51M
2026-07-17	AUD 0.36	-4.00%	AUD 0.36	AUD 0.37	AUD 0.35	1.78M
2026-07-16	AUD 0.38	-1.32%	AUD 0.38	AUD 0.39	AUD 0.38	989.18K
2026-07-15	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	553.63K
2026-07-14	AUD 0.38	+1.33%	AUD 0.37	AUD 0.38	AUD 0.37	876.34K
2026-07-13	AUD 0.38	-3.85%	AUD 0.38	AUD 0.38	AUD 0.37	815.42K
2026-07-10	AUD 0.39	+4.00%	AUD 0.38	AUD 0.40	AUD 0.38	1.13M
2026-07-09	AUD 0.38	-1.32%	AUD 0.36	AUD 0.38	AUD 0.36	345.07K
2026-07-08	AUD 0.38	-3.80%	AUD 0.38	AUD 0.39	AUD 0.37	1.50M
2026-07-07	AUD 0.40	-3.66%	AUD 0.41	AUD 0.41	AUD 0.39	1.49M
2026-07-06	AUD 0.41	0.00%	AUD 0.43	AUD 0.43	AUD 0.41	2.67M
2026-07-03	AUD 0.41	+3.80%	AUD 0.40	AUD 0.41	AUD 0.39	1.67M
2026-07-02	AUD 0.40	+11.27%	AUD 0.35	AUD 0.40	AUD 0.35	2.31M
2026-07-01	AUD 0.35	+4.41%	AUD 0.35	AUD 0.36	AUD 0.34	797.10K
2026-06-30	AUD 0.34	-2.86%	AUD 0.34	AUD 0.35	AUD 0.34	3.13M
2026-06-29	AUD 0.35	+2.94%	AUD 0.35	AUD 0.36	AUD 0.34	1.28M
2026-06-26	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	2.15M
2026-06-25	AUD 0.34	-4.17%	AUD 0.35	AUD 0.35	AUD 0.34	2.95M
2026-06-24	AUD 0.36	-4.00%	AUD 0.36	AUD 0.37	AUD 0.35	2.84M
2026-06-23	AUD 0.38	-6.25%	AUD 0.39	AUD 0.39	AUD 0.37	2.28M
2026-06-22	AUD 0.40	0.00%	AUD 0.39	AUD 0.41	AUD 0.39	2.57M
2026-06-19	AUD 0.40	-12.09%	AUD 0.42	AUD 0.42	AUD 0.38	4.76M
2026-06-18	AUD 0.46	+9.64%	AUD 0.41	AUD 0.46	AUD 0.40	14.20M
2026-06-17	AUD 0.41	+1.22%	AUD 0.41	AUD 0.43	AUD 0.40	2.55M
2026-06-16	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	2.61M
2026-06-15	AUD 0.41	+12.33%	AUD 0.39	AUD 0.42	AUD 0.38	6.11M
2026-06-12	AUD 0.37	+10.61%	AUD 0.35	AUD 0.37	AUD 0.34	3.06M
2026-06-11	AUD 0.33	-1.49%	AUD 0.32	AUD 0.34	AUD 0.31	4.20M
2026-06-10	AUD 0.34	-5.63%	AUD 0.34	AUD 0.34	AUD 0.32	5.03M
2026-06-09	AUD 0.35	+1.43%	AUD 0.33	AUD 0.35	AUD 0.31	8.19M
2026-06-05	AUD 0.35	-2.78%	AUD 0.36	AUD 0.36	AUD 0.34	1.66M
2026-06-04	AUD 0.36	-4.00%	AUD 0.37	AUD 0.37	AUD 0.34	6.93M
2026-06-03	AUD 0.38	-7.41%	AUD 0.40	AUD 0.40	AUD 0.37	4.16M
2026-06-02	AUD 0.41	+2.53%	AUD 0.38	AUD 0.41	AUD 0.38	3.19M
2026-06-01	AUD 0.40	-1.25%	AUD 0.41	AUD 0.41	AUD 0.39	1.44M
2026-05-29	AUD 0.40	+5.26%	AUD 0.39	AUD 0.41	AUD 0.38	2.52M