Bayan Mining And Minerals Limited BMM
ASX · Australia · Non-Energy Minerals
AUD 0.0530+0.00 (+1.92%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 18.49K |
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 90.66K |
| 2026-09-30 | AUD 0.05 | -10.34% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 18.18K |
| 2026-09-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 |
| 3.74K |
| 2026-09-28 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.24K |
| 2026-09-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-24 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 95.02K |
| 2026-09-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 83.54K |
| 2026-09-22 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 158.22K |
| 2026-09-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 210.00K |
| 2026-09-18 | AUD 0.06 | +10.71% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 23.10K |
| 2026-09-17 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.34K |
| 2026-09-16 | AUD 0.06 | +5.56% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 20.13K |
| 2026-09-15 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 120.60K |
| 2026-09-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 291 |
| 2026-09-11 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 66.87K |
| 2026-09-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 136.15K |
| 2026-09-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 93.71K |
| 2026-09-08 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.30K |
| 2026-09-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 49.23K |
| 2026-09-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 188.36K |
| 2026-09-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 182 |
| 2026-08-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 74.95K |
| 2026-08-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 13.00K |
| 2026-08-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 147.16K |
| 2026-08-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 176 |
| 2026-08-24 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 93.06K |
| 2026-08-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 167.43K |
| 2026-08-20 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 13.56K |
| 2026-08-19 | AUD 0.05 | -6.78% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 123.11K |
| 2026-08-18 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 84.65K |
| 2026-08-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 185.35K |
| 2026-08-14 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 63.24K |
| 2026-08-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 56.99K |
| 2026-08-12 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 308.59K |
| 2026-08-11 | AUD 0.06 | +7.27% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 138.65K |
| 2026-08-10 | AUD 0.05 | -5.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 271.06K |
| 2026-08-07 | AUD 0.06 | +11.54% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 100.30K |
| 2026-08-06 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 20.31K |
| 2026-08-05 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 74.10K |
| 2026-08-04 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 92.22K |
| 2026-08-03 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 56.31K |
| 2026-07-31 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 51.32K |
| 2026-07-30 | AUD 0.06 | -15.15% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 960.84K |
| 2026-07-29 | AUD 0.07 | +1.54% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 90 |
| 2026-07-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 91.73K |
| 2026-07-27 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-22 | AUD 0.06 | -5.80% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.00K |
| 2026-07-21 | AUD 0.07 | +7.81% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 50.65K |
| 2026-07-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-15 | AUD 0.06 | +18.52% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 117.43K |
| 2026-07-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 74.71K |
| 2026-07-10 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.00K |
| 2026-07-09 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.29K |
| 2026-07-08 | AUD 0.05 | -6.90% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 104.25K |
| 2026-07-07 | AUD 0.06 | +11.54% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 30.80K |
| 2026-07-06 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 615.25K |
| 2026-07-03 | AUD 0.05 | -13.11% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.25M |
| 2026-07-02 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 35.25K |
| 2026-07-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 50.00K |
| 2026-06-30 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 196.31K |
| 2026-06-29 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 376.44K |
| 2026-06-26 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 119.56K |
| 2026-06-25 | AUD 0.06 | -7.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 176.25K |
| 2026-06-24 | AUD 0.07 | -11.39% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 204.39K |
| 2026-06-23 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 56.35K |
| 2026-06-22 | AUD 0.08 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 117.71K |
| 2026-06-19 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 75.16K |
| 2026-06-18 | AUD 0.08 | +9.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.34M |
| 2026-06-17 | AUD 0.08 | -11.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 421.86K |
| 2026-06-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-12 | AUD 0.09 | -2.30% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 29.05K |
| 2026-06-11 | AUD 0.09 | +6.10% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 5.21K |
| 2026-06-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 172.47K |
| 2026-06-09 | AUD 0.08 | -3.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 591.08K |
| 2026-06-05 | AUD 0.09 | -2.30% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 50.04K |
| 2026-06-04 | AUD 0.09 | +2.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 35.89K |
| 2026-06-03 | AUD 0.09 | +3.66% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 60.51K |
| 2026-06-02 | AUD 0.08 | -5.75% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 165.18K |
| 2026-06-01 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 150.14K |
| 2026-05-29 | AUD 0.09 | +3.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 55.46K |