Black Mammoth Metals Corporation BMM
TSXV · Canada · Non-Energy Minerals
CAD 3.56-0.06 (-1.66%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.56 | -1.66% | CAD 3.65 | CAD 3.65 | CAD 3.56 | 2.80K |
| 2026-09-30 | CAD 3.62 | -2.69% | CAD 3.57 | CAD 3.71 | CAD 3.56 | 3.90K |
| 2026-09-29 | CAD 3.72 | +9.41% | CAD 3.23 | CAD 3.72 | CAD 3.23 | 5.10K |
| 2026-09-28 | CAD 3.40 | -5.29% | CAD 3.75 | CAD 3.75 | CAD 3.40 | 17.00K |
| 2026-09-25 | CAD 3.59 | -5.53% | CAD 3.75 | CAD 3.75 | CAD 3.59 | 500 |
| 2026-09-24 | CAD 3.80 | -0.52% | CAD 3.90 | CAD 3.90 | CAD 3.74 | 4.00K |
| 2026-09-23 | CAD 3.82 | -4.50% | CAD 3.60 | CAD 3.85 | CAD 3.60 | 3.50K |
| 2026-09-22 | CAD 4.00 | +9.59% | CAD 3.65 | CAD 4.00 | CAD 3.65 | 14.80K |
| 2026-09-21 | CAD 3.65 | -0.82% | CAD 3.71 | CAD 3.71 | CAD 3.43 | 4.30K |
| 2026-09-18 | CAD 3.68 | -2.65% | CAD 3.70 | CAD 3.71 | CAD 3.66 | 5.20K |
| 2026-09-17 | CAD 3.78 | +8.31% | CAD 3.50 | CAD 3.79 | CAD 3.50 | 5.60K |
| 2026-09-16 | CAD 3.49 | -1.69% | CAD 3.55 | CAD 3.62 | CAD 3.49 | 23.30K |
| 2026-09-15 | CAD 3.55 | -3.79% | CAD 3.60 | CAD 3.65 | CAD 3.53 | 5.00K |
| 2026-09-14 | CAD 3.69 | -0.54% | CAD 3.75 | CAD 3.80 | CAD 3.60 | 6.00K |
| 2026-09-11 | CAD 3.71 | -0.27% | CAD 3.93 | CAD 3.93 | CAD 3.71 | 800 |
| 2026-09-10 | CAD 3.72 | -6.53% | CAD 3.90 | CAD 3.92 | CAD 3.72 | 13.50K |
| 2026-09-09 | CAD 3.98 | -1.49% | CAD 3.90 | CAD 4.02 | CAD 3.90 | 5.60K |
| 2026-09-08 | CAD 4.04 | +2.28% | CAD 3.90 | CAD 4.04 | CAD 3.90 | 3.00K |
| 2026-09-04 | CAD 3.95 | +1.02% | CAD 4.01 | CAD 4.10 | CAD 3.95 | 3.00K |
| 2026-09-03 | CAD 3.91 | -1.26% | CAD 3.86 | CAD 4.10 | CAD 3.86 | 18.10K |
| 2026-09-02 | CAD 3.96 | +0.51% | CAD 3.86 | CAD 4.06 | CAD 3.60 | 27.20K |
| 2026-09-01 | CAD 3.94 | +1.03% | CAD 3.94 | CAD 4.00 | CAD 3.77 | 5.80K |
| 2026-08-31 | CAD 3.90 | -4.18% | CAD 4.00 | CAD 4.00 | CAD 3.90 | 7.60K |
| 2026-08-28 | CAD 4.07 | +0.49% | CAD 4.15 | CAD 4.17 | CAD 4.06 | 11.90K |
| 2026-08-27 | CAD 4.05 | 0.00% | CAD 4.15 | CAD 4.25 | CAD 4.02 | 27.00K |
| 2026-08-26 | CAD 4.05 | 0.00% | CAD 4.06 | CAD 4.14 | CAD 4.05 | 3.80K |
| 2026-08-25 | CAD 4.05 | 0.00% | CAD 4.05 | CAD 4.14 | CAD 4.05 | 5.50K |
| 2026-08-24 | CAD 4.05 | +1.25% | CAD 4.05 | CAD 4.12 | CAD 3.92 | 8.10K |
| 2026-08-21 | CAD 4.00 | 0.00% | CAD 4.00 | CAD 4.00 | CAD 3.80 | 15.50K |
| 2026-08-20 | CAD 4.00 | 0.00% | CAD 4.18 | CAD 4.18 | CAD 3.76 | 21.30K |
| 2026-08-19 | CAD 4.00 | +2.04% | CAD 4.02 | CAD 4.21 | CAD 4.00 | 7.80K |
| 2026-08-18 | CAD 3.92 | -7.33% | CAD 4.06 | CAD 4.25 | CAD 3.92 | 1.00K |
| 2026-08-17 | CAD 4.23 | +0.71% | CAD 4.20 | CAD 4.25 | CAD 4.08 | 12.70K |
| 2026-08-14 | CAD 4.20 | +11.11% | CAD 4.19 | CAD 4.25 | CAD 3.99 | 12.00K |
| 2026-08-13 | CAD 3.78 | -7.58% | CAD 3.63 | CAD 4.09 | CAD 3.63 | 11.70K |
| 2026-08-12 | CAD 4.09 | +1.24% | CAD 4.03 | CAD 4.09 | CAD 3.80 | 12.90K |
| 2026-08-11 | CAD 4.04 | -4.27% | CAD 4.14 | CAD 4.22 | CAD 4.03 | 6.70K |
| 2026-08-10 | CAD 4.22 | +0.72% | CAD 4.34 | CAD 4.34 | CAD 3.92 | 32.50K |
| 2026-08-07 | CAD 4.19 | +4.49% | CAD 4.05 | CAD 4.40 | CAD 4.00 | 20.10K |
| 2026-08-06 | CAD 4.01 | -4.07% | CAD 4.00 | CAD 4.22 | CAD 4.00 | 7.10K |
| 2026-08-05 | CAD 4.18 | +4.50% | CAD 3.72 | CAD 4.35 | CAD 3.72 | 17.20K |
| 2026-08-04 | CAD 4.00 | +11.73% | CAD 3.51 | CAD 4.09 | CAD 3.51 | 10.90K |
| 2026-07-31 | CAD 3.58 | 0.00% | CAD 3.63 | CAD 3.78 | CAD 3.58 | 1.30K |
| 2026-07-30 | CAD 3.58 | -4.53% | CAD 3.74 | CAD 3.74 | CAD 3.55 | 28.50K |
| 2026-07-29 | CAD 3.75 | +0.54% | CAD 3.78 | CAD 3.86 | CAD 3.75 | 1.50K |
| 2026-07-28 | CAD 3.73 | +0.54% | CAD 3.73 | CAD 3.75 | CAD 3.73 | 1.50K |
| 2026-07-27 | CAD 3.71 | -9.95% | CAD 4.14 | CAD 4.14 | CAD 3.71 | 5.90K |
| 2026-07-24 | CAD 4.12 | +12.88% | CAD 4.15 | CAD 4.15 | CAD 4.12 | 10.10K |
| 2026-07-23 | CAD 3.65 | -6.17% | CAD 3.79 | CAD 3.83 | CAD 3.65 | 2.50K |
| 2026-07-22 | CAD 3.89 | +5.71% | CAD 3.69 | CAD 3.89 | CAD 3.69 | 3.50K |
| 2026-07-21 | CAD 3.68 | +1.94% | CAD 3.69 | CAD 3.69 | CAD 3.62 | 3.40K |
| 2026-07-20 | CAD 3.61 | -3.99% | CAD 3.61 | CAD 3.73 | CAD 3.60 | 2.70K |
| 2026-07-17 | CAD 3.76 | +0.80% | CAD 3.78 | CAD 3.78 | CAD 3.76 | 2.00K |
| 2026-07-16 | CAD 3.73 | -1.84% | CAD 3.71 | CAD 3.73 | CAD 3.67 | 12.40K |
| 2026-07-15 | CAD 3.80 | -2.31% | CAD 3.89 | CAD 3.89 | CAD 3.80 | 1.90K |
| 2026-07-14 | CAD 3.89 | +1.04% | CAD 3.80 | CAD 3.89 | CAD 3.77 | 5.10K |
| 2026-07-13 | CAD 3.85 | +1.32% | CAD 3.80 | CAD 4.02 | CAD 3.77 | 1.90K |
| 2026-07-10 | CAD 3.80 | +1.06% | CAD 3.77 | CAD 3.80 | CAD 3.77 | 500 |
| 2026-07-09 | CAD 3.76 | +2.17% | CAD 3.72 | CAD 3.76 | CAD 3.71 | 2.00K |
| 2026-07-08 | CAD 3.68 | -4.42% | CAD 3.85 | CAD 3.85 | CAD 3.60 | 7.30K |
| 2026-07-07 | CAD 3.85 | +1.05% | CAD 3.83 | CAD 3.85 | CAD 3.80 | 1.60K |
| 2026-07-06 | CAD 3.81 | -7.07% | CAD 4.10 | CAD 4.10 | CAD 3.70 | 12.50K |
| 2026-07-03 | CAD 4.10 | +1.23% | CAD 4.04 | CAD 4.10 | CAD 3.93 | 8.60K |
| 2026-07-02 | CAD 4.05 | +0.50% | CAD 4.10 | CAD 4.20 | CAD 4.05 | 9.10K |
| 2026-06-30 | CAD 4.03 | +0.50% | CAD 4.03 | CAD 4.38 | CAD 4.03 | 5.90K |
| 2026-06-29 | CAD 4.01 | -3.37% | CAD 4.24 | CAD 4.24 | CAD 4.01 | 4.20K |
| 2026-06-26 | CAD 4.15 | -10.17% | CAD 4.62 | CAD 4.63 | CAD 4.01 | 35.80K |
| 2026-06-25 | CAD 4.62 | +2.67% | CAD 4.50 | CAD 4.66 | CAD 4.30 | 22.40K |
| 2026-06-24 | CAD 4.50 | +7.91% | CAD 4.27 | CAD 4.59 | CAD 4.00 | 61.60K |
| 2026-06-23 | CAD 4.17 | -3.02% | CAD 4.11 | CAD 4.30 | CAD 4.11 | 4.10K |
| 2026-06-22 | CAD 4.30 | -0.23% | CAD 4.30 | CAD 4.30 | CAD 4.26 | 5.60K |
| 2026-06-19 | CAD 4.31 | +3.86% | CAD 4.30 | CAD 4.44 | CAD 4.30 | 6.10K |
| 2026-06-18 | CAD 4.15 | +4.01% | CAD 4.00 | CAD 4.16 | CAD 3.90 | 21.30K |
| 2026-06-17 | CAD 3.99 | +0.76% | CAD 3.89 | CAD 4.04 | CAD 3.77 | 57.40K |
| 2026-06-16 | CAD 3.96 | +15.45% | CAD 3.80 | CAD 3.96 | CAD 3.74 | 32.00K |
| 2026-06-15 | CAD 3.43 | -3.92% | CAD 3.75 | CAD 4.29 | CAD 3.41 | 116.60K |
| 2026-06-12 | CAD 3.57 | -3.77% | CAD 3.75 | CAD 3.75 | CAD 3.57 | 1.10K |
| 2026-06-11 | CAD 3.71 | +4.80% | CAD 3.50 | CAD 3.72 | CAD 3.50 | 11.90K |
| 2026-06-10 | CAD 3.54 | -1.67% | CAD 3.60 | CAD 3.60 | CAD 3.50 | 8.20K |
| 2026-06-09 | CAD 3.60 | 0.00% | CAD 3.59 | CAD 3.60 | CAD 3.50 | 2.90K |
| 2026-06-08 | CAD 3.60 | 0.00% | CAD 3.68 | CAD 3.68 | CAD 3.10 | 10.20K |
| 2026-06-05 | CAD 3.60 | -1.91% | CAD 3.35 | CAD 3.60 | CAD 3.15 | 20.80K |
| 2026-06-04 | CAD 3.67 | +7.94% | CAD 3.32 | CAD 3.78 | CAD 3.32 | 38.20K |
| 2026-06-03 | CAD 3.40 | 0.00% | CAD 3.40 | CAD 3.53 | CAD 3.25 | 17.40K |
| 2026-06-02 | CAD 3.40 | -2.86% | CAD 3.50 | CAD 3.90 | CAD 3.40 | 6.80K |
| 2026-06-01 | CAD 3.50 | +4.48% | CAD 3.69 | CAD 3.74 | CAD 3.40 | 10.80K |
| 2026-05-29 | CAD 3.35 | -6.94% | CAD 3.50 | CAD 3.61 | CAD 3.08 | 14.20K |
| 2026-05-28 | CAD 3.60 | -0.28% | CAD 3.61 | CAD 3.75 | CAD 3.35 | 23.80K |
| 2026-05-27 | CAD 3.61 | -1.63% | CAD 3.81 | CAD 3.81 | CAD 3.61 | 1.50K |
| 2026-05-26 | CAD 3.67 | -6.62% | CAD 3.67 | CAD 3.86 | CAD 3.67 | 5.80K |