Ballymore Resources Limited BMR
ASX · Australia · Non-Energy Minerals
AUD 0.1250-0.01 (-3.85%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 86.88K |
| 2026-10-01 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 12.38K |
| 2026-09-30 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 55.18K |
| 2026-09-29 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 |
| 199.01K |
| 2026-09-28 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 37.89K |
| 2026-09-25 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-24 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 94.03K |
| 2026-09-23 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 178.62K |
| 2026-09-22 | AUD 0.13 | -10.71% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 137.15K |
| 2026-09-21 | AUD 0.14 | +7.69% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 57.00K |
| 2026-09-18 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 292.25K |
| 2026-09-17 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 97.03K |
| 2026-09-16 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 40.82K |
| 2026-09-15 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 47.95K |
| 2026-09-14 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 30.39K |
| 2026-09-11 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 14.74K |
| 2026-09-10 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 18.07K |
| 2026-09-09 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 13.83K |
| 2026-09-08 | AUD 0.14 | +7.69% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 207.15K |
| 2026-09-07 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-04 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 6.76K |
| 2026-09-03 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 7.41K |
| 2026-09-02 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 122.24K |
| 2026-09-01 | AUD 0.14 | +5.66% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 99.83K |
| 2026-08-31 | AUD 0.13 | -8.62% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 1.24K |
| 2026-08-28 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 376.60K |
| 2026-08-27 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 83.34K |
| 2026-08-26 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 28.29K |
| 2026-08-25 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 52.54K |
| 2026-08-24 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 111.13K |
| 2026-08-21 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 78.60K |
| 2026-08-20 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-08-19 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 5.84K |
| 2026-08-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-08-17 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 60.04K |
| 2026-08-14 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 265.44K |
| 2026-08-13 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 91.21K |
| 2026-08-12 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 177.11K |
| 2026-08-11 | AUD 0.14 | +11.54% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 162.77K |
| 2026-08-10 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 230.16K |
| 2026-08-07 | AUD 0.14 | +12.50% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 395.43K |
| 2026-08-06 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 79.07K |
| 2026-08-05 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 23.04K |
| 2026-08-04 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 182.77K |
| 2026-08-03 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 8.53K |
| 2026-07-31 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.47K |
| 2026-07-30 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 127.04K |
| 2026-07-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 38.00K |
| 2026-07-28 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 435.49K |
| 2026-07-27 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 110.68K |
| 2026-07-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 90.03K |
| 2026-07-23 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 601.38K |
| 2026-07-22 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 33.22K |
| 2026-07-21 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 231.44K |
| 2026-07-20 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 8.85K |
| 2026-07-17 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 9.89K |
| 2026-07-16 | AUD 0.13 | -10.34% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 327.51K |
| 2026-07-15 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 302.04K |
| 2026-07-14 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 25.00K |
| 2026-07-13 | AUD 0.14 | +11.54% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 9.45K |
| 2026-07-10 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 107.15K |
| 2026-07-09 | AUD 0.13 | -10.34% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 20.81K |
| 2026-07-08 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 10.71K |
| 2026-07-07 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 61.92K |
| 2026-07-06 | AUD 0.14 | +12.50% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 330.97K |
| 2026-07-03 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 24.92K |
| 2026-07-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 5.92K |
| 2026-07-01 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 6.54K |
| 2026-06-30 | AUD 0.11 | +4.76% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 176.99K |
| 2026-06-29 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 184.38K |
| 2026-06-26 | AUD 0.12 | +9.52% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 8.00K |
| 2026-06-25 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 310.73K |
| 2026-06-24 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.20M |
| 2026-06-23 | AUD 0.11 | -12.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.61M |
| 2026-06-22 | AUD 0.13 | -7.41% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 408.86K |
| 2026-06-19 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 28.37K |
| 2026-06-18 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 21.54K |
| 2026-06-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 28.47K |
| 2026-06-16 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 9.92K |
| 2026-06-15 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 338.88K |
| 2026-06-12 | AUD 0.13 | +13.64% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 278.76K |
| 2026-06-11 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.53M |
| 2026-06-10 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 131.59K |
| 2026-06-09 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 146.10K |
| 2026-06-05 | AUD 0.12 | +2.13% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 459.72K |
| 2026-06-04 | AUD 0.12 | -2.08% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 590.46K |
| 2026-06-03 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 303.82K |
| 2026-06-02 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 112.66K |
| 2026-06-01 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 293.19K |
| 2026-05-29 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 195.97K |