PT Bank Mandiri (Persero) Tbk BMRI

IDX · Indonesia · Finance

IDR 4,010.000.00 (0.00%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,010.00	0.00%	IDR 4,010.00	IDR 4,030.00	IDR 4,000.00	80.31M
2026-09-30	IDR 4,010.00	-0.50%	IDR 4,050.00	IDR 4,100.00	IDR 4,010.00	171.07M
2026-09-29	IDR 4,030.00	+0.25%	IDR 4,020.00	IDR 4,080.00	IDR 4,010.00	189.54M
2026-09-28	IDR 4,020.00	-1.47%	IDR 4,070.00	IDR 4,090.00	IDR 4,020.00	124.77M
2026-09-25	IDR 4,080.00	+0.25%	IDR 4,080.00	IDR 4,120.00	IDR 4,070.00	70.55M
2026-09-24	IDR 4,070.00	-2.86%	IDR 4,150.00	IDR 4,160.00	IDR 4,070.00	182.06M
2026-09-23	IDR 4,190.00	+0.72%	IDR 4,180.00	IDR 4,210.00	IDR 4,140.00	88.29M
2026-09-22	IDR 4,160.00	-0.95%	IDR 4,190.00	IDR 4,230.00	IDR 4,160.00	123.12M
2026-09-21	IDR 4,200.00	-1.41%	IDR 4,260.00	IDR 4,270.00	IDR 4,200.00	74.72M
2026-09-18	IDR 4,260.00	-2.07%	IDR 4,350.00	IDR 4,350.00	IDR 4,250.00	186.22M
2026-09-17	IDR 4,350.00	+2.11%	IDR 4,340.00	IDR 4,350.00	IDR 4,300.00	110.58M
2026-09-16	IDR 4,260.00	-1.84%	IDR 4,300.00	IDR 4,320.00	IDR 4,260.00	140.87M
2026-09-15	IDR 4,340.00	-2.25%	IDR 4,440.00	IDR 4,450.00	IDR 4,330.00	128.31M
2026-09-14	IDR 4,440.00	+1.83%	IDR 4,350.00	IDR 4,460.00	IDR 4,260.00	229.16M
2026-09-11	IDR 4,360.00	-0.23%	IDR 4,330.00	IDR 4,360.00	IDR 4,300.00	126.56M
2026-09-10	IDR 4,370.00	-0.46%	IDR 4,390.00	IDR 4,410.00	IDR 4,340.00	132.96M
2026-09-09	IDR 4,390.00	-0.90%	IDR 4,430.00	IDR 4,440.00	IDR 4,370.00	125.62M
2026-09-08	IDR 4,430.00	+0.91%	IDR 4,400.00	IDR 4,430.00	IDR 4,390.00	91.93M
2026-09-07	IDR 4,390.00	-0.68%	IDR 4,450.00	IDR 4,450.00	IDR 4,370.00	94.90M
2026-09-04	IDR 4,420.00	-0.90%	IDR 4,470.00	IDR 4,480.00	IDR 4,420.00	95.37M
2026-09-03	IDR 4,460.00	+2.29%	IDR 4,390.00	IDR 4,460.00	IDR 4,360.00	235.00M
2026-09-02	IDR 4,360.00	+0.93%	IDR 4,350.00	IDR 4,390.00	IDR 4,320.00	134.42M
2026-09-01	IDR 4,320.00	+2.13%	IDR 4,230.00	IDR 4,320.00	IDR 4,230.00	191.60M
2026-08-31	IDR 4,230.00	-0.47%	IDR 4,250.00	IDR 4,280.00	IDR 4,200.00	231.36M
2026-08-28	IDR 4,250.00	+0.95%	IDR 4,220.00	IDR 4,260.00	IDR 4,200.00	111.54M
2026-08-27	IDR 4,210.00	+1.20%	IDR 4,140.00	IDR 4,210.00	IDR 4,130.00	66.04M
2026-08-26	IDR 4,160.00	-0.95%	IDR 4,190.00	IDR 4,190.00	IDR 4,150.00	156.16M
2026-08-25	IDR 4,200.00	0.00%	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	0
2026-08-24	IDR 4,200.00	-0.47%	IDR 4,220.00	IDR 4,220.00	IDR 4,170.00	86.05M
2026-08-21	IDR 4,220.00	+1.69%	IDR 4,170.00	IDR 4,240.00	IDR 4,170.00	142.91M
2026-08-20	IDR 4,150.00	+0.24%	IDR 4,150.00	IDR 4,180.00	IDR 4,140.00	74.80M
2026-08-19	IDR 4,140.00	-0.24%	IDR 4,160.00	IDR 4,190.00	IDR 4,140.00	79.29M
2026-08-18	IDR 4,150.00	-0.48%	IDR 4,200.00	IDR 4,220.00	IDR 4,150.00	116.51M
2026-08-14	IDR 4,170.00	+0.97%	IDR 4,140.00	IDR 4,170.00	IDR 4,100.00	75.93M
2026-08-13	IDR 4,130.00	0.00%	IDR 4,140.00	IDR 4,150.00	IDR 4,090.00	108.71M
2026-08-12	IDR 4,130.00	+0.24%	IDR 4,130.00	IDR 4,150.00	IDR 4,080.00	153.66M
2026-08-11	IDR 4,120.00	-1.44%	IDR 4,200.00	IDR 4,200.00	IDR 4,100.00	148.40M
2026-08-10	IDR 4,180.00	-1.42%	IDR 4,250.00	IDR 4,270.00	IDR 4,180.00	148.61M
2026-08-07	IDR 4,240.00	+0.95%	IDR 4,220.00	IDR 4,270.00	IDR 4,210.00	110.11M
2026-08-06	IDR 4,200.00	-0.47%	IDR 4,240.00	IDR 4,280.00	IDR 4,200.00	95.74M
2026-08-05	IDR 4,220.00	-0.94%	IDR 4,260.00	IDR 4,280.00	IDR 4,220.00	122.78M
2026-08-04	IDR 4,260.00	+2.16%	IDR 4,170.00	IDR 4,260.00	IDR 4,170.00	121.37M
2026-08-03	IDR 4,170.00	-0.48%	IDR 4,230.00	IDR 4,230.00	IDR 4,140.00	76.25M
2026-07-31	IDR 4,190.00	+0.72%	IDR 4,180.00	IDR 4,200.00	IDR 4,160.00	97.66M
2026-07-30	IDR 4,160.00	+1.71%	IDR 4,100.00	IDR 4,200.00	IDR 4,100.00	100.90M
2026-07-29	IDR 4,090.00	-0.24%	IDR 4,120.00	IDR 4,140.00	IDR 4,060.00	125.65M
2026-07-28	IDR 4,100.00	-1.44%	IDR 4,150.00	IDR 4,190.00	IDR 4,100.00	162.84M
2026-07-27	IDR 4,160.00	+0.73%	IDR 4,110.00	IDR 4,160.00	IDR 4,060.00	233.52M
2026-07-24	IDR 4,130.00	-5.71%	IDR 4,280.00	IDR 4,290.00	IDR 4,120.00	403.13M
2026-07-23	IDR 4,380.00	-0.90%	IDR 4,450.00	IDR 4,470.00	IDR 4,330.00	160.47M
2026-07-22	IDR 4,420.00	-1.34%	IDR 4,490.00	IDR 4,490.00	IDR 4,410.00	93.14M
2026-07-21	IDR 4,480.00	+0.67%	IDR 4,480.00	IDR 4,490.00	IDR 4,430.00	135.07M
2026-07-20	IDR 4,450.00	-0.67%	IDR 4,480.00	IDR 4,520.00	IDR 4,420.00	197.10M
2026-07-17	IDR 4,480.00	+3.94%	IDR 4,310.00	IDR 4,490.00	IDR 4,270.00	258.76M
2026-07-16	IDR 4,310.00	+2.62%	IDR 4,240.00	IDR 4,310.00	IDR 4,220.00	103.43M
2026-07-15	IDR 4,200.00	+0.96%	IDR 4,220.00	IDR 4,270.00	IDR 4,170.00	145.28M
2026-07-14	IDR 4,160.00	-2.12%	IDR 4,250.00	IDR 4,260.00	IDR 4,130.00	186.94M
2026-07-13	IDR 4,250.00	+4.17%	IDR 4,070.00	IDR 4,260.00	IDR 4,020.00	140.38M
2026-07-10	IDR 4,080.00	+0.99%	IDR 4,050.00	IDR 4,080.00	IDR 4,010.00	74.00M
2026-07-09	IDR 4,040.00	+1.76%	IDR 3,960.00	IDR 4,040.00	IDR 3,950.00	109.08M
2026-07-08	IDR 3,970.00	-2.46%	IDR 4,080.00	IDR 4,080.00	IDR 3,970.00	107.25M
2026-07-07	IDR 4,070.00	+0.99%	IDR 4,030.00	IDR 4,090.00	IDR 3,990.00	181.40M
2026-07-06	IDR 4,030.00	+0.50%	IDR 4,020.00	IDR 4,040.00	IDR 3,940.00	143.67M
2026-07-03	IDR 4,010.00	+2.82%	IDR 3,950.00	IDR 4,040.00	IDR 3,950.00	97.69M
2026-07-02	IDR 3,900.00	+2.36%	IDR 3,810.00	IDR 3,960.00	IDR 3,810.00	181.96M
2026-07-01	IDR 3,810.00	-1.04%	IDR 3,810.00	IDR 3,880.00	IDR 3,800.00	142.03M
2026-06-30	IDR 3,850.00	-2.28%	IDR 3,930.00	IDR 3,930.00	IDR 3,830.00	200.55M
2026-06-29	IDR 3,940.00	-1.25%	IDR 3,990.00	IDR 4,010.00	IDR 3,930.00	120.73M
2026-06-26	IDR 3,990.00	-0.25%	IDR 4,000.00	IDR 4,040.00	IDR 3,900.00	247.36M
2026-06-25	IDR 4,000.00	+0.76%	IDR 3,970.00	IDR 4,090.00	IDR 3,960.00	275.42M
2026-06-24	IDR 3,970.00	-3.64%	IDR 4,130.00	IDR 4,180.00	IDR 3,970.00	254.22M
2026-06-23	IDR 4,120.00	-2.37%	IDR 4,200.00	IDR 4,210.00	IDR 4,090.00	248.51M
2026-06-22	IDR 4,220.00	-2.09%	IDR 4,320.00	IDR 4,340.00	IDR 4,220.00	101.34M
2026-06-19	IDR 4,310.00	-3.58%	IDR 4,390.00	IDR 4,470.00	IDR 4,300.00	377.27M
2026-06-18	IDR 4,470.00	-0.45%	IDR 4,440.00	IDR 4,470.00	IDR 4,340.00	190.57M
2026-06-17	IDR 4,490.00	-0.22%	IDR 4,500.00	IDR 4,570.00	IDR 4,390.00	286.87M
2026-06-15	IDR 4,500.00	+7.14%	IDR 4,300.00	IDR 4,500.00	IDR 4,300.00	310.95M
2026-06-12	IDR 4,200.00	-1.18%	IDR 4,320.00	IDR 4,320.00	IDR 4,200.00	241.74M
2026-06-11	IDR 4,250.00	-0.23%	IDR 4,260.00	IDR 4,340.00	IDR 4,140.00	308.86M
2026-06-10	IDR 4,260.00	+4.16%	IDR 4,100.00	IDR 4,260.00	IDR 4,050.00	359.18M
2026-06-09	IDR 4,090.00	+10.24%	IDR 3,650.00	IDR 4,090.00	IDR 3,650.00	484.96M
2026-06-08	IDR 3,710.00	-3.39%	IDR 3,810.00	IDR 3,900.00	IDR 3,700.00	387.10M
2026-06-05	IDR 3,840.00	-3.27%	IDR 3,900.00	IDR 3,950.00	IDR 3,820.00	320.69M
2026-06-04	IDR 3,970.00	-1.98%	IDR 4,050.00	IDR 4,060.00	IDR 3,930.00	328.53M
2026-06-03	IDR 4,050.00	-2.88%	IDR 4,200.00	IDR 4,200.00	IDR 4,020.00	287.27M
2026-06-02	IDR 4,170.00	+2.21%	IDR 4,090.00	IDR 4,190.00	IDR 4,090.00	261.91M
2026-05-29	IDR 4,080.00	-1.21%	IDR 4,120.00	IDR 4,190.00	IDR 4,080.00	442.63M
2026-05-28	IDR 4,130.00	0.00%	IDR 4,130.00	IDR 4,130.00	IDR 4,130.00	0
2026-05-27	IDR 4,130.00	0.00%	IDR 4,130.00	IDR 4,130.00	IDR 4,130.00	0
2026-05-26	IDR 4,130.00	-2.13%	IDR 4,210.00	IDR 4,220.00	IDR 4,130.00	181.58M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,010.00	0.00%	IDR 4,010.00	IDR 4,030.00	IDR 4,000.00	80.31M
2026-09-30	IDR 4,010.00	-0.50%	IDR 4,050.00	IDR 4,100.00	IDR 4,010.00	171.07M
2026-09-29	IDR 4,030.00	+0.25%	IDR 4,020.00	IDR 4,080.00	IDR 4,010.00	189.54M
2026-09-28	IDR 4,020.00	-1.47%	IDR 4,070.00	IDR 4,090.00	IDR 4,020.00	124.77M
2026-09-25	IDR 4,080.00	+0.25%	IDR 4,080.00	IDR 4,120.00	IDR 4,070.00	70.55M
2026-09-24	IDR 4,070.00	-2.86%	IDR 4,150.00	IDR 4,160.00	IDR 4,070.00	182.06M
2026-09-23	IDR 4,190.00	+0.72%	IDR 4,180.00	IDR 4,210.00	IDR 4,140.00	88.29M
2026-09-22	IDR 4,160.00	-0.95%	IDR 4,190.00	IDR 4,230.00	IDR 4,160.00	123.12M
2026-09-21	IDR 4,200.00	-1.41%	IDR 4,260.00	IDR 4,270.00	IDR 4,200.00	74.72M
2026-09-18	IDR 4,260.00	-2.07%	IDR 4,350.00	IDR 4,350.00	IDR 4,250.00	186.22M
2026-09-17	IDR 4,350.00	+2.11%	IDR 4,340.00	IDR 4,350.00	IDR 4,300.00	110.58M
2026-09-16	IDR 4,260.00	-1.84%	IDR 4,300.00	IDR 4,320.00	IDR 4,260.00	140.87M
2026-09-15	IDR 4,340.00	-2.25%	IDR 4,440.00	IDR 4,450.00	IDR 4,330.00	128.31M
2026-09-14	IDR 4,440.00	+1.83%	IDR 4,350.00	IDR 4,460.00	IDR 4,260.00	229.16M
2026-09-11	IDR 4,360.00	-0.23%	IDR 4,330.00	IDR 4,360.00	IDR 4,300.00	126.56M
2026-09-10	IDR 4,370.00	-0.46%	IDR 4,390.00	IDR 4,410.00	IDR 4,340.00	132.96M
2026-09-09	IDR 4,390.00	-0.90%	IDR 4,430.00	IDR 4,440.00	IDR 4,370.00	125.62M
2026-09-08	IDR 4,430.00	+0.91%	IDR 4,400.00	IDR 4,430.00	IDR 4,390.00	91.93M
2026-09-07	IDR 4,390.00	-0.68%	IDR 4,450.00	IDR 4,450.00	IDR 4,370.00	94.90M
2026-09-04	IDR 4,420.00	-0.90%	IDR 4,470.00	IDR 4,480.00	IDR 4,420.00	95.37M
2026-09-03	IDR 4,460.00	+2.29%	IDR 4,390.00	IDR 4,460.00	IDR 4,360.00	235.00M
2026-09-02	IDR 4,360.00	+0.93%	IDR 4,350.00	IDR 4,390.00	IDR 4,320.00	134.42M
2026-09-01	IDR 4,320.00	+2.13%	IDR 4,230.00	IDR 4,320.00	IDR 4,230.00	191.60M
2026-08-31	IDR 4,230.00	-0.47%	IDR 4,250.00	IDR 4,280.00	IDR 4,200.00	231.36M
2026-08-28	IDR 4,250.00	+0.95%	IDR 4,220.00	IDR 4,260.00	IDR 4,200.00	111.54M
2026-08-27	IDR 4,210.00	+1.20%	IDR 4,140.00	IDR 4,210.00	IDR 4,130.00	66.04M
2026-08-26	IDR 4,160.00	-0.95%	IDR 4,190.00	IDR 4,190.00	IDR 4,150.00	156.16M
2026-08-25	IDR 4,200.00	0.00%	IDR 4,200.00	IDR 4,200.00	IDR 4,200.00	0
2026-08-24	IDR 4,200.00	-0.47%	IDR 4,220.00	IDR 4,220.00	IDR 4,170.00	86.05M
2026-08-21	IDR 4,220.00	+1.69%	IDR 4,170.00	IDR 4,240.00	IDR 4,170.00	142.91M
2026-08-20	IDR 4,150.00	+0.24%	IDR 4,150.00	IDR 4,180.00	IDR 4,140.00	74.80M
2026-08-19	IDR 4,140.00	-0.24%	IDR 4,160.00	IDR 4,190.00	IDR 4,140.00	79.29M
2026-08-18	IDR 4,150.00	-0.48%	IDR 4,200.00	IDR 4,220.00	IDR 4,150.00	116.51M
2026-08-14	IDR 4,170.00	+0.97%	IDR 4,140.00	IDR 4,170.00	IDR 4,100.00	75.93M
2026-08-13	IDR 4,130.00	0.00%	IDR 4,140.00	IDR 4,150.00	IDR 4,090.00	108.71M
2026-08-12	IDR 4,130.00	+0.24%	IDR 4,130.00	IDR 4,150.00	IDR 4,080.00	153.66M
2026-08-11	IDR 4,120.00	-1.44%	IDR 4,200.00	IDR 4,200.00	IDR 4,100.00	148.40M
2026-08-10	IDR 4,180.00	-1.42%	IDR 4,250.00	IDR 4,270.00	IDR 4,180.00	148.61M
2026-08-07	IDR 4,240.00	+0.95%	IDR 4,220.00	IDR 4,270.00	IDR 4,210.00	110.11M
2026-08-06	IDR 4,200.00	-0.47%	IDR 4,240.00	IDR 4,280.00	IDR 4,200.00	95.74M
2026-08-05	IDR 4,220.00	-0.94%	IDR 4,260.00	IDR 4,280.00	IDR 4,220.00	122.78M
2026-08-04	IDR 4,260.00	+2.16%	IDR 4,170.00	IDR 4,260.00	IDR 4,170.00	121.37M
2026-08-03	IDR 4,170.00	-0.48%	IDR 4,230.00	IDR 4,230.00	IDR 4,140.00	76.25M
2026-07-31	IDR 4,190.00	+0.72%	IDR 4,180.00	IDR 4,200.00	IDR 4,160.00	97.66M
2026-07-30	IDR 4,160.00	+1.71%	IDR 4,100.00	IDR 4,200.00	IDR 4,100.00	100.90M
2026-07-29	IDR 4,090.00	-0.24%	IDR 4,120.00	IDR 4,140.00	IDR 4,060.00	125.65M
2026-07-28	IDR 4,100.00	-1.44%	IDR 4,150.00	IDR 4,190.00	IDR 4,100.00	162.84M
2026-07-27	IDR 4,160.00	+0.73%	IDR 4,110.00	IDR 4,160.00	IDR 4,060.00	233.52M
2026-07-24	IDR 4,130.00	-5.71%	IDR 4,280.00	IDR 4,290.00	IDR 4,120.00	403.13M
2026-07-23	IDR 4,380.00	-0.90%	IDR 4,450.00	IDR 4,470.00	IDR 4,330.00	160.47M
2026-07-22	IDR 4,420.00	-1.34%	IDR 4,490.00	IDR 4,490.00	IDR 4,410.00	93.14M
2026-07-21	IDR 4,480.00	+0.67%	IDR 4,480.00	IDR 4,490.00	IDR 4,430.00	135.07M
2026-07-20	IDR 4,450.00	-0.67%	IDR 4,480.00	IDR 4,520.00	IDR 4,420.00	197.10M
2026-07-17	IDR 4,480.00	+3.94%	IDR 4,310.00	IDR 4,490.00	IDR 4,270.00	258.76M
2026-07-16	IDR 4,310.00	+2.62%	IDR 4,240.00	IDR 4,310.00	IDR 4,220.00	103.43M
2026-07-15	IDR 4,200.00	+0.96%	IDR 4,220.00	IDR 4,270.00	IDR 4,170.00	145.28M
2026-07-14	IDR 4,160.00	-2.12%	IDR 4,250.00	IDR 4,260.00	IDR 4,130.00	186.94M
2026-07-13	IDR 4,250.00	+4.17%	IDR 4,070.00	IDR 4,260.00	IDR 4,020.00	140.38M
2026-07-10	IDR 4,080.00	+0.99%	IDR 4,050.00	IDR 4,080.00	IDR 4,010.00	74.00M
2026-07-09	IDR 4,040.00	+1.76%	IDR 3,960.00	IDR 4,040.00	IDR 3,950.00	109.08M
2026-07-08	IDR 3,970.00	-2.46%	IDR 4,080.00	IDR 4,080.00	IDR 3,970.00	107.25M
2026-07-07	IDR 4,070.00	+0.99%	IDR 4,030.00	IDR 4,090.00	IDR 3,990.00	181.40M
2026-07-06	IDR 4,030.00	+0.50%	IDR 4,020.00	IDR 4,040.00	IDR 3,940.00	143.67M
2026-07-03	IDR 4,010.00	+2.82%	IDR 3,950.00	IDR 4,040.00	IDR 3,950.00	97.69M
2026-07-02	IDR 3,900.00	+2.36%	IDR 3,810.00	IDR 3,960.00	IDR 3,810.00	181.96M
2026-07-01	IDR 3,810.00	-1.04%	IDR 3,810.00	IDR 3,880.00	IDR 3,800.00	142.03M
2026-06-30	IDR 3,850.00	-2.28%	IDR 3,930.00	IDR 3,930.00	IDR 3,830.00	200.55M
2026-06-29	IDR 3,940.00	-1.25%	IDR 3,990.00	IDR 4,010.00	IDR 3,930.00	120.73M
2026-06-26	IDR 3,990.00	-0.25%	IDR 4,000.00	IDR 4,040.00	IDR 3,900.00	247.36M
2026-06-25	IDR 4,000.00	+0.76%	IDR 3,970.00	IDR 4,090.00	IDR 3,960.00	275.42M
2026-06-24	IDR 3,970.00	-3.64%	IDR 4,130.00	IDR 4,180.00	IDR 3,970.00	254.22M
2026-06-23	IDR 4,120.00	-2.37%	IDR 4,200.00	IDR 4,210.00	IDR 4,090.00	248.51M
2026-06-22	IDR 4,220.00	-2.09%	IDR 4,320.00	IDR 4,340.00	IDR 4,220.00	101.34M
2026-06-19	IDR 4,310.00	-3.58%	IDR 4,390.00	IDR 4,470.00	IDR 4,300.00	377.27M
2026-06-18	IDR 4,470.00	-0.45%	IDR 4,440.00	IDR 4,470.00	IDR 4,340.00	190.57M
2026-06-17	IDR 4,490.00	-0.22%	IDR 4,500.00	IDR 4,570.00	IDR 4,390.00	286.87M
2026-06-15	IDR 4,500.00	+7.14%	IDR 4,300.00	IDR 4,500.00	IDR 4,300.00	310.95M
2026-06-12	IDR 4,200.00	-1.18%	IDR 4,320.00	IDR 4,320.00	IDR 4,200.00	241.74M
2026-06-11	IDR 4,250.00	-0.23%	IDR 4,260.00	IDR 4,340.00	IDR 4,140.00	308.86M
2026-06-10	IDR 4,260.00	+4.16%	IDR 4,100.00	IDR 4,260.00	IDR 4,050.00	359.18M
2026-06-09	IDR 4,090.00	+10.24%	IDR 3,650.00	IDR 4,090.00	IDR 3,650.00	484.96M
2026-06-08	IDR 3,710.00	-3.39%	IDR 3,810.00	IDR 3,900.00	IDR 3,700.00	387.10M
2026-06-05	IDR 3,840.00	-3.27%	IDR 3,900.00	IDR 3,950.00	IDR 3,820.00	320.69M
2026-06-04	IDR 3,970.00	-1.98%	IDR 4,050.00	IDR 4,060.00	IDR 3,930.00	328.53M
2026-06-03	IDR 4,050.00	-2.88%	IDR 4,200.00	IDR 4,200.00	IDR 4,020.00	287.27M
2026-06-02	IDR 4,170.00	+2.21%	IDR 4,090.00	IDR 4,190.00	IDR 4,090.00	261.91M
2026-05-29	IDR 4,080.00	-1.21%	IDR 4,120.00	IDR 4,190.00	IDR 4,080.00	442.63M
2026-05-28	IDR 4,130.00	0.00%	IDR 4,130.00	IDR 4,130.00	IDR 4,130.00	0
2026-05-27	IDR 4,130.00	0.00%	IDR 4,130.00	IDR 4,130.00	IDR 4,130.00	0
2026-05-26	IDR 4,130.00	-2.13%	IDR 4,210.00	IDR 4,220.00	IDR 4,130.00	181.58M