Bluebird Mining Ventures Ltd. BMV
LSE · United Kingdom · Non-Energy Minerals
GBp 0.0500+0.01 (+11.11%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.05 | +11.11% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 1.25M |
| 2026-10-01 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 21.32M |
| 2026-09-30 | GBp 0.05 | -10.00% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 12.05M |
| 2026-09-29 | GBp 0.05 | +2.04% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 3.07M |
| 2026-09-28 | GBp 0.05 | +8.89% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 9.18M |
| 2026-09-25 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 27.52M |
| 2026-09-24 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 5.09M |
| 2026-09-23 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 8.29M |
| 2026-09-22 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 3.38M |
| 2026-09-21 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 34.83M |
| 2026-09-18 | GBp 0.05 | -2.17% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 35.11M |
| 2026-09-17 | GBp 0.05 | +2.22% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 29.90M |
| 2026-09-16 | GBp 0.05 | +4.65% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 3.91M |
| 2026-09-15 | GBp 0.04 | -4.44% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 38.23M |
| 2026-09-14 | GBp 0.05 | +4.65% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 2.85M |
| 2026-09-11 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 11.57M |
| 2026-09-10 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 7.08M |
| 2026-09-09 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 41.90M |
| 2026-09-08 | GBp 0.04 | -4.44% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 13.05M |
| 2026-09-07 | GBp 0.05 | -6.25% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 32.19M |
| 2026-09-04 | GBp 0.05 | -9.43% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 13.48M |
| 2026-09-03 | GBp 0.05 | +6.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 10.76M |
| 2026-09-02 | GBp 0.05 | -5.66% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 35.30M |
| 2026-09-01 | GBp 0.05 | -7.02% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 332.98K |
| 2026-08-28 | GBp 0.06 | -5.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 52.70M |
| 2026-08-27 | GBp 0.06 | +9.09% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 27.71M |
| 2026-08-26 | GBp 0.05 | -3.51% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 15.48M |
| 2026-08-25 | GBp 0.06 | +9.62% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 32.14M |
| 2026-08-24 | GBp 0.05 | -5.45% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 12.72M |
| 2026-08-21 | GBp 0.05 | +27.91% | GBp 0.04 | GBp 0.06 | GBp 0.04 | 263.75M |
| 2026-08-20 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 4.17M |
| 2026-08-19 | GBp 0.04 | +7.50% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 6.20M |
| 2026-08-18 | GBp 0.04 | -4.76% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 9.69M |
| 2026-08-17 | GBp 0.04 | +10.53% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 23.11M |
| 2026-08-14 | GBp 0.04 | -5.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 10.77M |
| 2026-08-13 | GBp 0.04 | +11.11% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 19.22M |
| 2026-08-12 | GBp 0.04 | -10.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 17.18M |
| 2026-08-11 | GBp 0.04 | +8.11% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 47.53M |
| 2026-08-10 | GBp 0.04 | -7.50% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 6.58M |
| 2026-08-07 | GBp 0.04 | -6.98% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 13.96M |
| 2026-08-06 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 9.32M |
| 2026-08-05 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 16.56M |
| 2026-08-04 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 10.69M |
| 2026-08-03 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 1.30M |
| 2026-07-31 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 4.31M |
| 2026-07-30 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 4.71M |
| 2026-07-29 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 27.66M |
| 2026-07-28 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 1.90M |
| 2026-07-27 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 1.20M |
| 2026-07-24 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 4.99M |
| 2026-07-23 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 17.39M |
| 2026-07-22 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 5.44M |
| 2026-07-21 | GBp 0.04 | +7.50% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 48.97M |
| 2026-07-20 | GBp 0.04 | +8.11% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 6.40M |
| 2026-07-17 | GBp 0.04 | +5.71% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 1.99M |
| 2026-07-16 | GBp 0.04 | -12.50% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 21.11M |
| 2026-07-15 | GBp 0.04 | -6.98% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 14.60M |
| 2026-07-14 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 748.86K |
| 2026-07-13 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 708.88K |
| 2026-07-10 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 13.55M |
| 2026-07-09 | GBp 0.04 | +7.50% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 9.45M |
| 2026-07-08 | GBp 0.04 | -11.11% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 28.27M |
| 2026-07-07 | GBp 0.05 | -10.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 26.03M |
| 2026-07-06 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 5.19M |
| 2026-07-03 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 6.36M |
| 2026-07-02 | GBp 0.05 | +11.11% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 18.31M |
| 2026-07-01 | GBp 0.05 | -6.25% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 8.73M |
| 2026-06-30 | GBp 0.05 | -4.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 3.75M |
| 2026-06-29 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 5.11M |
| 2026-06-26 | GBp 0.05 | +4.17% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 5.85M |
| 2026-06-25 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 11.11M |
| 2026-06-24 | GBp 0.05 | -4.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 8.74M |
| 2026-06-23 | GBp 0.05 | -5.66% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 51.17M |
| 2026-06-22 | GBp 0.05 | -3.64% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 41.36M |
| 2026-06-19 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 450.64K |
| 2026-06-18 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 8.93M |
| 2026-06-17 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 17.12M |
| 2026-06-16 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 3.76M |
| 2026-06-15 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 8.58M |
| 2026-06-12 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 5.01M |
| 2026-06-11 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 3.43M |
| 2026-06-10 | GBp 0.05 | -3.51% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 2.45M |
| 2026-06-09 | GBp 0.06 | -1.72% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 7.24M |
| 2026-06-08 | GBp 0.06 | -3.33% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 37.31M |
| 2026-06-05 | GBp 0.06 | +13.21% | GBp 0.05 | GBp 0.07 | GBp 0.05 | 122.67M |
| 2026-06-04 | GBp 0.05 | +1.92% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 13.43M |
| 2026-06-03 | GBp 0.05 | -11.86% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 29.21M |
| 2026-06-02 | GBp 0.06 | -1.67% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 4.75M |
| 2026-06-01 | GBp 0.06 | -4.76% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 13.49M |
| 2026-05-29 | GBp 0.06 | +14.55% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 17.18M |