Biomaxima SA BMX
GPW · Poland · Health Technology
PLN 9.94-0.01 (-0.10%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 9.95 | -0.40% | PLN 9.99 | PLN 9.99 | PLN 9.93 | 449 |
| 2026-09-29 | PLN 9.99 | +0.10% | PLN 9.98 | PLN 9.99 | PLN 9.90 | 3.53K |
| 2026-09-28 | PLN 9.98 | -0.80% | PLN 9.94 | PLN 10.06 | PLN 9.94 | 578 |
| 2026-09-25 | PLN 10.06 | +0.70% | PLN 10.00 | PLN 10.06 | PLN 10.00 | 1.03K |
| 2026-09-24 | PLN 9.99 | -1.09% | PLN 10.00 | PLN 10.04 | PLN 9.96 | 3.75K |
| 2026-09-23 | PLN 10.10 | +0.40% | PLN 10.00 | PLN 10.10 | PLN 9.98 | 2.97K |
| 2026-09-22 | PLN 10.06 | 0.00% | PLN 9.88 | PLN 10.06 | PLN 9.88 | 10.57K |
| 2026-09-21 | PLN 10.06 | -0.40% | PLN 10.06 | PLN 10.16 | PLN 10.00 | 5.16K |
| 2026-09-18 | PLN 10.10 | 0.00% | PLN 10.10 | PLN 10.12 | PLN 10.04 | 2.20K |
| 2026-09-17 | PLN 10.10 | -0.20% | PLN 10.06 | PLN 10.12 | PLN 10.06 | 433 |
| 2026-09-16 | PLN 10.12 | -0.20% | PLN 10.12 | PLN 10.12 | PLN 10.06 | 1.47K |
| 2026-09-15 | PLN 10.14 | -0.39% | PLN 10.18 | PLN 10.18 | PLN 10.04 | 688 |
| 2026-09-14 | PLN 10.18 | -0.20% | PLN 10.20 | PLN 10.22 | PLN 10.08 | 1.78K |
| 2026-09-11 | PLN 10.20 | +0.59% | PLN 10.14 | PLN 10.22 | PLN 10.04 | 2.38K |
| 2026-09-10 | PLN 10.14 | -0.39% | PLN 10.18 | PLN 10.18 | PLN 10.06 | 1.05K |
| 2026-09-09 | PLN 10.18 | -1.36% | PLN 10.30 | PLN 10.30 | PLN 10.10 | 2.46K |
| 2026-09-08 | PLN 10.32 | +1.38% | PLN 10.18 | PLN 10.46 | PLN 10.12 | 6.34K |
| 2026-09-07 | PLN 10.18 | +0.79% | PLN 10.10 | PLN 10.20 | PLN 10.06 | 1.98K |
| 2026-09-04 | PLN 10.10 | +0.60% | PLN 10.04 | PLN 10.10 | PLN 10.02 | 3.59K |
| 2026-09-03 | PLN 10.04 | -0.59% | PLN 10.02 | PLN 10.08 | PLN 10.02 | 2.15K |
| 2026-09-02 | PLN 10.10 | 0.00% | PLN 10.10 | PLN 10.10 | PLN 10.06 | 266 |
| 2026-09-01 | PLN 10.10 | -0.39% | PLN 10.14 | PLN 10.14 | PLN 10.02 | 347 |
| 2026-08-31 | PLN 10.14 | -0.20% | PLN 10.16 | PLN 10.18 | PLN 10.02 | 4.93K |
| 2026-08-28 | PLN 10.16 | -0.20% | PLN 10.08 | PLN 10.16 | PLN 10.06 | 2.46K |
| 2026-08-27 | PLN 10.18 | +0.20% | PLN 10.16 | PLN 10.18 | PLN 10.06 | 637 |
| 2026-08-26 | PLN 10.16 | +0.20% | PLN 10.10 | PLN 10.16 | PLN 10.10 | 257 |
| 2026-08-25 | PLN 10.14 | 0.00% | PLN 10.14 | PLN 10.20 | PLN 10.02 | 2.72K |
| 2026-08-24 | PLN 10.14 | +0.60% | PLN 10.08 | PLN 10.14 | PLN 10.04 | 1.73K |
| 2026-08-21 | PLN 10.08 | -1.18% | PLN 10.22 | PLN 10.26 | PLN 10.08 | 3.59K |
| 2026-08-20 | PLN 10.20 | -0.39% | PLN 10.24 | PLN 10.24 | PLN 10.08 | 1.29K |
| 2026-08-19 | PLN 10.24 | -0.39% | PLN 10.24 | PLN 10.24 | PLN 10.10 | 284 |
| 2026-08-18 | PLN 10.28 | 0.00% | PLN 10.26 | PLN 10.28 | PLN 10.08 | 2.48K |
| 2026-08-17 | PLN 10.28 | +0.39% | PLN 10.24 | PLN 10.32 | PLN 10.04 | 2.05K |
| 2026-08-14 | PLN 10.24 | -0.19% | PLN 10.26 | PLN 10.28 | PLN 10.02 | 2.73K |
| 2026-08-13 | PLN 10.26 | +0.98% | PLN 10.16 | PLN 10.28 | PLN 10.04 | 4.21K |
| 2026-08-12 | PLN 10.16 | +1.70% | PLN 9.99 | PLN 10.16 | PLN 9.99 | 4.46K |
| 2026-08-11 | PLN 9.99 | -0.30% | PLN 9.82 | PLN 10.06 | PLN 9.79 | 4.00K |
| 2026-08-10 | PLN 10.02 | -0.60% | PLN 10.08 | PLN 10.08 | PLN 9.78 | 5.52K |
| 2026-08-07 | PLN 10.08 | +1.72% | PLN 9.93 | PLN 10.08 | PLN 9.91 | 2.61K |
| 2026-08-06 | PLN 9.91 | 0.00% | PLN 9.91 | PLN 9.91 | PLN 9.82 | 570 |
| 2026-08-05 | PLN 9.91 | 0.00% | PLN 9.82 | PLN 9.91 | PLN 9.82 | 726 |
| 2026-08-04 | PLN 9.91 | -0.10% | PLN 9.91 | PLN 9.91 | PLN 9.83 | 2.10K |
| 2026-08-03 | PLN 9.92 | -0.30% | PLN 9.84 | PLN 9.92 | PLN 9.81 | 3.92K |
| 2026-07-31 | PLN 9.95 | -0.20% | PLN 9.98 | PLN 9.98 | PLN 9.82 | 1.33K |
| 2026-07-30 | PLN 9.97 | 0.00% | PLN 9.97 | PLN 9.97 | PLN 9.83 | 89 |
| 2026-07-29 | PLN 9.97 | -0.10% | PLN 9.98 | PLN 9.98 | PLN 9.81 | 1.60K |
| 2026-07-28 | PLN 9.98 | -0.20% | PLN 10.00 | PLN 10.00 | PLN 9.81 | 769 |
| 2026-07-27 | PLN 10.00 | -1.38% | PLN 10.12 | PLN 10.12 | PLN 9.72 | 6.45K |
| 2026-07-24 | PLN 10.14 | 0.00% | PLN 10.08 | PLN 10.14 | PLN 9.92 | 1.75K |
| 2026-07-23 | PLN 10.14 | 0.00% | PLN 9.95 | PLN 10.18 | PLN 9.95 | 699 |
| 2026-07-22 | PLN 10.14 | -0.20% | PLN 10.16 | PLN 10.16 | PLN 9.92 | 1.40K |
| 2026-07-21 | PLN 10.16 | +3.99% | PLN 9.77 | PLN 10.16 | PLN 9.71 | 4.29K |
| 2026-07-20 | PLN 9.77 | +4.38% | PLN 9.60 | PLN 9.80 | PLN 9.46 | 11.04K |
| 2026-07-17 | PLN 9.36 | -0.11% | PLN 9.37 | PLN 9.37 | PLN 9.28 | 887 |
| 2026-07-16 | PLN 9.37 | +0.11% | PLN 9.36 | PLN 9.37 | PLN 9.26 | 624 |
| 2026-07-15 | PLN 9.36 | -0.43% | PLN 9.40 | PLN 9.40 | PLN 9.25 | 1.93K |
| 2026-07-14 | PLN 9.40 | +0.53% | PLN 9.38 | PLN 9.40 | PLN 9.27 | 1.64K |
| 2026-07-13 | PLN 9.35 | +0.54% | PLN 9.23 | PLN 9.40 | PLN 9.23 | 3.07K |
| 2026-07-10 | PLN 9.30 | 0.00% | PLN 9.30 | PLN 9.30 | PLN 9.21 | 3.09K |
| 2026-07-09 | PLN 9.30 | -0.53% | PLN 9.34 | PLN 9.35 | PLN 9.30 | 1.07K |
| 2026-07-08 | PLN 9.35 | -0.43% | PLN 9.39 | PLN 9.39 | PLN 9.32 | 770 |
| 2026-07-07 | PLN 9.39 | +0.11% | PLN 9.36 | PLN 9.39 | PLN 9.31 | 3.90K |
| 2026-07-06 | PLN 9.38 | -1.16% | PLN 9.49 | PLN 9.49 | PLN 9.38 | 1.12K |
| 2026-07-03 | PLN 9.49 | -0.11% | PLN 9.41 | PLN 9.50 | PLN 9.39 | 2.81K |
| 2026-07-02 | PLN 9.50 | +0.96% | PLN 9.50 | PLN 9.50 | PLN 9.41 | 873 |
| 2026-07-01 | PLN 9.41 | -0.74% | PLN 9.48 | PLN 9.52 | PLN 9.41 | 1.83K |
| 2026-06-30 | PLN 9.48 | -0.21% | PLN 9.50 | PLN 9.50 | PLN 9.40 | 1.27K |
| 2026-06-29 | PLN 9.50 | -0.42% | PLN 9.52 | PLN 9.52 | PLN 9.41 | 2.82K |
| 2026-06-26 | PLN 9.54 | -0.42% | PLN 9.57 | PLN 9.57 | PLN 9.44 | 963 |
| 2026-06-25 | PLN 9.58 | +0.42% | PLN 9.45 | PLN 9.60 | PLN 9.45 | 528 |
| 2026-06-24 | PLN 9.54 | -0.63% | PLN 9.59 | PLN 9.60 | PLN 9.45 | 1.13K |
| 2026-06-23 | PLN 9.60 | +0.21% | PLN 9.57 | PLN 9.60 | PLN 9.41 | 2.26K |
| 2026-06-22 | PLN 9.58 | -0.21% | PLN 9.46 | PLN 9.60 | PLN 9.41 | 1.13K |
| 2026-06-19 | PLN 9.60 | +0.84% | PLN 9.50 | PLN 9.60 | PLN 9.46 | 5.85K |
| 2026-06-18 | PLN 9.52 | -1.65% | PLN 9.51 | PLN 9.66 | PLN 9.51 | 1.72K |
| 2026-06-17 | PLN 9.68 | +1.04% | PLN 9.50 | PLN 9.68 | PLN 9.50 | 1.68K |
| 2026-06-16 | PLN 9.58 | -1.03% | PLN 9.58 | PLN 9.68 | PLN 9.47 | 2.02K |
| 2026-06-15 | PLN 9.68 | +1.89% | PLN 9.50 | PLN 9.72 | PLN 9.50 | 1.83K |
| 2026-06-12 | PLN 9.50 | +1.17% | PLN 9.42 | PLN 9.50 | PLN 9.30 | 3.26K |
| 2026-06-11 | PLN 9.39 | +0.43% | PLN 9.32 | PLN 9.39 | PLN 9.30 | 2.86K |
| 2026-06-10 | PLN 9.35 | -0.53% | PLN 9.45 | PLN 9.46 | PLN 9.30 | 3.93K |
| 2026-06-09 | PLN 9.40 | 0.00% | PLN 9.31 | PLN 9.47 | PLN 9.31 | 2.48K |
| 2026-06-08 | PLN 9.40 | -2.19% | PLN 9.61 | PLN 9.61 | PLN 9.30 | 15.11K |
| 2026-06-05 | PLN 9.61 | -6.34% | PLN 10.20 | PLN 10.20 | PLN 9.60 | 26.08K |
| 2026-06-03 | PLN 10.26 | -1.35% | PLN 10.40 | PLN 10.40 | PLN 10.26 | 2.93K |
| 2026-06-02 | PLN 10.40 | -0.38% | PLN 10.46 | PLN 10.66 | PLN 10.34 | 4.22K |
| 2026-06-01 | PLN 10.44 | -2.97% | PLN 10.54 | PLN 10.60 | PLN 10.28 | 12.76K |
| 2026-05-29 | PLN 10.76 | -2.18% | PLN 11.04 | PLN 11.04 | PLN 10.70 | 3.90K |
| 2026-05-28 | PLN 11.00 | +0.73% | PLN 10.92 | PLN 11.06 | PLN 10.76 | 6.19K |
| 2026-05-27 | PLN 10.92 | -0.36% | PLN 10.90 | PLN 10.92 | PLN 10.70 | 4.93K |