BN Agrochem Ltd BNAGROCHEM
NSE · India · Process Industries
INR 228.48+10.88 (+5.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 227.83 | +4.70% | INR 219.00 | INR 228.48 | INR 219.00 | 434.95K |
| 2026-09-30 | INR 217.60 | +5.00% | INR 215.00 | INR 217.60 | INR 210.10 | 102.35K |
| 2026-09-29 | INR 207.24 | -0.37% | INR 208.00 | INR 218.00 | INR 197.60 | 918 |
| 2026-09-28 | INR 208.00 | -0.19% | INR 209.00 | INR 210.00 | INR 205.92 | 130 |
| 2026-09-25 | INR 208.40 | +0.20% | INR 210.20 | INR 210.20 |
| INR 198.00 |
| 1.32K |
| 2026-09-24 | INR 207.99 | +0.54% | INR 207.00 | INR 215.00 | INR 200.00 | 646 |
| 2026-09-23 | INR 206.88 | +3.00% | INR 204.46 | INR 208.00 | INR 200.85 | 1.18K |
| 2026-09-22 | INR 200.85 | -2.78% | INR 208.67 | INR 209.99 | INR 200.00 | 355 |
| 2026-09-21 | INR 206.60 | -0.19% | INR 202.86 | INR 207.00 | INR 202.00 | 263 |
| 2026-09-18 | INR 207.00 | -0.41% | INR 207.00 | INR 207.00 | INR 200.00 | 944 |
| 2026-09-17 | INR 207.86 | +2.73% | INR 194.00 | INR 209.99 | INR 192.23 | 757 |
| 2026-09-16 | INR 202.34 | +1.13% | INR 199.90 | INR 205.00 | INR 199.90 | 659 |
| 2026-09-15 | INR 200.08 | -2.40% | INR 204.95 | INR 204.95 | INR 200.00 | 961 |
| 2026-09-11 | INR 204.99 | -3.31% | INR 203.01 | INR 208.00 | INR 201.40 | 13.19K |
| 2026-09-10 | INR 212.00 | -0.93% | INR 205.00 | INR 215.99 | INR 203.30 | 424 |
| 2026-09-09 | INR 214.00 | 0.00% | INR 214.00 | INR 214.00 | INR 214.00 | 0 |
| 2026-09-08 | INR 214.00 | +0.25% | INR 203.01 | INR 215.00 | INR 203.01 | 1.62K |
| 2026-09-07 | INR 213.46 | -1.51% | INR 224.00 | INR 224.00 | INR 208.00 | 3.76K |
| 2026-09-04 | INR 216.73 | -4.41% | INR 226.28 | INR 227.69 | INR 215.40 | 1.26K |
| 2026-09-03 | INR 226.73 | +0.77% | INR 225.00 | INR 230.00 | INR 217.51 | 15.40K |
| 2026-09-02 | INR 225.00 | -1.75% | INR 225.05 | INR 228.89 | INR 218.00 | 1.75K |
| 2026-09-01 | INR 229.00 | 0.00% | INR 228.77 | INR 232.00 | INR 225.10 | 24.25K |
| 2026-08-31 | INR 229.00 | +0.97% | INR 227.90 | INR 234.00 | INR 225.00 | 5.24K |
| 2026-08-28 | INR 226.80 | -3.04% | INR 234.95 | INR 234.95 | INR 223.65 | 22.68K |
| 2026-08-27 | INR 233.90 | +1.67% | INR 219.05 | INR 234.95 | INR 219.05 | 32.63K |
| 2026-08-26 | INR 230.05 | +0.11% | INR 232.90 | INR 232.90 | INR 225.05 | 1.33K |
| 2026-08-25 | INR 229.80 | -3.81% | INR 235.05 | INR 239.90 | INR 227.10 | 15.58K |
| 2026-08-24 | INR 238.90 | -0.44% | INR 229.00 | INR 249.00 | INR 229.00 | 75.20K |
| 2026-08-21 | INR 239.95 | +1.05% | INR 233.00 | INR 240.00 | INR 230.00 | 47 |
| 2026-08-20 | INR 237.45 | -0.54% | INR 240.00 | INR 240.00 | INR 233.00 | 477 |
| 2026-08-19 | INR 238.75 | +3.04% | INR 231.70 | INR 240.00 | INR 221.65 | 2.57K |
| 2026-08-18 | INR 231.70 | — | INR 235.30 | INR 239.00 | INR 221.15 | 14.19K |