B & A Limited BNALTD
NSE · India · Process Industries
INR 351.800.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 351.80 | 0.00% | INR 351.80 | INR 351.80 | INR 351.80 | 0 |
| 2026-10-01 | INR 351.80 | 0.00% | INR 351.80 | INR 351.80 | INR 351.80 | 0 |
| 2026-09-30 | INR 351.80 | 0.00% | INR 351.80 | INR 351.80 | INR 351.80 | 0 |
| 2026-09-29 | INR 351.80 | 0.00% | INR 351.80 | INR 351.80 | INR 351.80 | 1 |
| 2026-09-28 | INR 351.80 | 0.00% | INR 351.80 | INR 351.80 | INR 351.80 | 0 |
| 2026-09-25 | INR 351.80 | 0.00% | INR 351.80 | INR 351.80 | INR 351.80 | 0 |
| 2026-09-24 | INR 351.80 | 0.00% | INR 351.80 | INR 351.80 | INR 351.80 | 0 |
| 2026-09-23 | INR 351.80 | 0.00% | INR 351.80 | INR 351.80 | INR 351.80 | 0 |
| 2026-09-22 | INR 351.80 | 0.00% | INR 351.80 | INR 351.80 | INR 351.80 | 0 |
| 2026-09-21 | INR 351.80 | -3.62% | INR 365.00 | INR 365.00 | INR 347.20 | 849 |
| 2026-09-18 | INR 365.00 | -1.35% | INR 365.00 | INR 365.00 | INR 365.00 | 1 |
| 2026-09-17 | INR 370.00 | 0.00% | INR 370.00 | INR 370.00 | INR 370.00 | 0 |
| 2026-09-16 | INR 370.00 | -3.05% | INR 381.65 | INR 381.65 | INR 370.00 | 29 |
| 2026-09-15 | INR 381.65 | -4.73% | INR 400.60 | INR 400.60 | INR 381.30 | 41 |
| 2026-09-11 | INR 400.60 | +2.72% | INR 399.90 | INR 400.95 | INR 399.90 | 6 |
| 2026-09-10 | INR 390.00 | +0.03% | INR 390.00 | INR 390.00 | INR 390.00 | 130 |
| 2026-09-09 | INR 389.90 | +3.97% | INR 393.70 | INR 393.70 | INR 389.90 | 28 |
| 2026-09-08 | INR 375.00 | -0.27% | INR 361.20 | INR 382.00 | INR 361.20 | 155 |
| 2026-09-07 | INR 376.00 | +4.44% | INR 360.00 | INR 377.00 | INR 360.00 | 90 |
| 2026-09-04 | INR 360.00 | 0.00% | INR 360.00 | INR 360.00 | INR 360.00 | 42 |
| 2026-09-03 | INR 360.00 | +1.38% | INR 360.00 | INR 360.00 | INR 360.00 | 18 |
| 2026-09-02 | INR 355.10 | -1.91% | INR 360.00 | INR 360.00 | INR 355.10 | 394 |
| 2026-09-01 | INR 362.00 | +0.43% | INR 369.00 | INR 371.00 | INR 361.00 | 4.11K |
| 2026-08-31 | INR 360.45 | -2.87% | INR 385.00 | INR 385.00 | INR 355.20 | 1.88K |
| 2026-08-28 | INR 371.10 | -3.89% | INR 375.00 | INR 375.00 | INR 370.00 | 7.76K |
| 2026-08-27 | INR 386.10 | -4.98% | INR 387.30 | INR 387.30 | INR 386.05 | 656 |
| 2026-08-26 | INR 406.35 | +5.00% | INR 398.95 | INR 406.35 | INR 398.95 | 1.01K |
| 2026-08-25 | INR 387.00 | 0.00% | INR 387.00 | INR 387.00 | INR 387.00 | 0 |
| 2026-08-24 | INR 387.00 | -2.03% | INR 387.00 | INR 387.00 | INR 387.00 | 201 |
| 2026-08-21 | INR 395.00 | 0.00% | INR 395.00 | INR 395.00 | INR 395.00 | 0 |
| 2026-08-20 | INR 395.00 | -4.68% | INR 413.90 | INR 413.90 | INR 394.00 | 129 |
| 2026-08-19 | INR 414.40 | — | INR 401.00 | INR 415.70 | INR 401.00 | 8 |