PT Bank Maybank Indonesia Tbk Class A BNII
IDX · Indonesia · Finance
IDR 189.000.00 (0.00%)
Market closed· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | IDR 189.00 | 0.00% | IDR 189.00 | IDR 189.00 | IDR 187.00 | 737.80K |
| 2026-09-30 | IDR 189.00 | 0.00% | IDR 189.00 | IDR 190.00 | IDR 188.00 | 3.38M |
| 2026-09-29 | IDR 189.00 | +1.07% | IDR 187.00 | IDR 189.00 | IDR 183.00 | 3.50M |
| 2026-09-28 | IDR 187.00 | -1.06% | IDR 190.00 | IDR 190.00 | IDR 186.00 | 2.04M |
| 2026-09-25 | IDR 189.00 | -1.05% | IDR 191.00 | IDR 192.00 | IDR 188.00 | 2.54M |
| 2026-09-24 | IDR 191.00 | -0.52% | IDR 192.00 | IDR 193.00 | IDR 190.00 | 1.08M |
| 2026-09-23 | IDR 192.00 | +1.05% | IDR 190.00 | IDR 193.00 | IDR 190.00 | 990.90K |
| 2026-09-22 | IDR 190.00 | -1.04% | IDR 192.00 | IDR 194.00 | IDR 190.00 | 1.16M |
| 2026-09-21 | IDR 192.00 | -0.52% | IDR 193.00 | IDR 196.00 | IDR 191.00 | 1.25M |
| 2026-09-18 | IDR 193.00 | -0.52% | IDR 194.00 | IDR 195.00 | IDR 192.00 | 854.50K |
| 2026-09-17 | IDR 194.00 | +1.57% | IDR 192.00 | IDR 194.00 | IDR 190.00 | 2.98M |
| 2026-09-16 | IDR 191.00 | -0.52% | IDR 193.00 | IDR 195.00 | IDR 191.00 | 3.11M |
| 2026-09-15 | IDR 192.00 | 0.00% | IDR 192.00 | IDR 194.00 | IDR 191.00 | 3.56M |
| 2026-09-14 | IDR 192.00 | +0.52% | IDR 192.00 | IDR 192.00 | IDR 190.00 | 448.40K |
| 2026-09-11 | IDR 191.00 | 0.00% | IDR 191.00 | IDR 192.00 | IDR 189.00 | 2.41M |
| 2026-09-10 | IDR 191.00 | -0.52% | IDR 191.00 | IDR 194.00 | IDR 191.00 | 1.86M |
| 2026-09-09 | IDR 192.00 | -1.03% | IDR 194.00 | IDR 195.00 | IDR 191.00 | 3.20M |
| 2026-09-08 | IDR 194.00 | 0.00% | IDR 194.00 | IDR 195.00 | IDR 192.00 | 377.20K |
| 2026-09-07 | IDR 194.00 | -0.51% | IDR 195.00 | IDR 195.00 | IDR 192.00 | 406.90K |
| 2026-09-04 | IDR 195.00 | 0.00% | IDR 196.00 | IDR 196.00 | IDR 191.00 | 731.10K |
| 2026-09-03 | IDR 195.00 | -0.51% | IDR 196.00 | IDR 197.00 | IDR 192.00 | 1.79M |
| 2026-09-02 | IDR 196.00 | +0.51% | IDR 195.00 | IDR 197.00 | IDR 195.00 | 479.60K |
| 2026-09-01 | IDR 195.00 | +0.52% | IDR 194.00 | IDR 196.00 | IDR 194.00 | 1.39M |
| 2026-08-31 | IDR 194.00 | 0.00% | IDR 194.00 | IDR 194.00 | IDR 192.00 | 734.60K |
| 2026-08-28 | IDR 194.00 | +1.04% | IDR 193.00 | IDR 194.00 | IDR 189.00 | 8.93M |
| 2026-08-27 | IDR 192.00 | +0.52% | IDR 194.00 | IDR 194.00 | IDR 190.00 | 1.53M |
| 2026-08-26 | IDR 191.00 | -0.52% | IDR 194.00 | IDR 194.00 | IDR 190.00 | 437.50K |
| 2026-08-25 | IDR 192.00 | 0.00% | IDR 192.00 | IDR 192.00 | IDR 192.00 | 0 |
| 2026-08-24 | IDR 192.00 | -0.52% | IDR 193.00 | IDR 194.00 | IDR 191.00 | 508.60K |
| 2026-08-21 | IDR 193.00 | 0.00% | IDR 193.00 | IDR 193.00 | IDR 192.00 | 441.90K |
| 2026-08-20 | IDR 193.00 | 0.00% | IDR 192.00 | IDR 194.00 | IDR 191.00 | 582.00K |
| 2026-08-19 | IDR 193.00 | -0.52% | IDR 194.00 | IDR 194.00 | IDR 191.00 | 480.70K |
| 2026-08-18 | IDR 194.00 | +0.52% | IDR 193.00 | IDR 195.00 | IDR 192.00 | 417.80K |
| 2026-08-14 | IDR 193.00 | 0.00% | IDR 193.00 | IDR 194.00 | IDR 191.00 | 101.30K |
| 2026-08-13 | IDR 193.00 | -0.52% | IDR 193.00 | IDR 195.00 | IDR 191.00 | 394.20K |
| 2026-08-12 | IDR 194.00 | +0.52% | IDR 193.00 | IDR 194.00 | IDR 192.00 | 210.90K |
| 2026-08-11 | IDR 193.00 | -0.52% | IDR 194.00 | IDR 196.00 | IDR 192.00 | 907.10K |
| 2026-08-10 | IDR 194.00 | 0.00% | IDR 193.00 | IDR 195.00 | IDR 193.00 | 368.40K |
| 2026-08-07 | IDR 194.00 | -0.51% | IDR 194.00 | IDR 196.00 | IDR 193.00 | 1.55M |
| 2026-08-06 | IDR 195.00 | -0.51% | IDR 194.00 | IDR 197.00 | IDR 193.00 | 950.90K |
| 2026-08-05 | IDR 196.00 | +1.55% | IDR 192.00 | IDR 196.00 | IDR 192.00 | 1.63M |
| 2026-08-04 | IDR 193.00 | +0.52% | IDR 192.00 | IDR 193.00 | IDR 192.00 | 338.40K |
| 2026-08-03 | IDR 192.00 | +0.52% | IDR 191.00 | IDR 193.00 | IDR 191.00 | 1.69M |
| 2026-07-31 | IDR 191.00 | +1.60% | IDR 189.00 | IDR 192.00 | IDR 188.00 | 2.10M |
| 2026-07-30 | IDR 188.00 | 0.00% | IDR 188.00 | IDR 189.00 | IDR 187.00 | 272.30K |
| 2026-07-29 | IDR 188.00 | -0.53% | IDR 189.00 | IDR 189.00 | IDR 186.00 | 572.00K |
| 2026-07-28 | IDR 189.00 | +0.53% | IDR 189.00 | IDR 189.00 | IDR 187.00 | 2.07M |
| 2026-07-27 | IDR 188.00 | -0.53% | IDR 189.00 | IDR 190.00 | IDR 187.00 | 313.30K |
| 2026-07-24 | IDR 189.00 | -1.05% | IDR 191.00 | IDR 191.00 | IDR 187.00 | 1.73M |
| 2026-07-23 | IDR 191.00 | 0.00% | IDR 190.00 | IDR 192.00 | IDR 190.00 | 626.50K |
| 2026-07-22 | IDR 191.00 | 0.00% | IDR 191.00 | IDR 192.00 | IDR 189.00 | 150.30K |
| 2026-07-21 | IDR 191.00 | 0.00% | IDR 191.00 | IDR 192.00 | IDR 189.00 | 498.50K |
| 2026-07-20 | IDR 191.00 | +0.53% | IDR 191.00 | IDR 192.00 | IDR 190.00 | 578.00K |
| 2026-07-17 | IDR 190.00 | +0.53% | IDR 189.00 | IDR 193.00 | IDR 187.00 | 3.41M |
| 2026-07-16 | IDR 189.00 | -0.53% | IDR 190.00 | IDR 191.00 | IDR 187.00 | 1.08M |
| 2026-07-15 | IDR 190.00 | 0.00% | IDR 190.00 | IDR 193.00 | IDR 188.00 | 1.63M |
| 2026-07-14 | IDR 190.00 | +0.53% | IDR 189.00 | IDR 191.00 | IDR 188.00 | 345.00K |
| 2026-07-13 | IDR 189.00 | -0.53% | IDR 190.00 | IDR 196.00 | IDR 188.00 | 1.37M |
| 2026-07-10 | IDR 190.00 | 0.00% | IDR 190.00 | IDR 198.00 | IDR 180.00 | 4.24M |
| 2026-07-09 | IDR 190.00 | -0.52% | IDR 191.00 | IDR 195.00 | IDR 189.00 | 1.29M |
| 2026-07-08 | IDR 191.00 | 0.00% | IDR 191.00 | IDR 193.00 | IDR 188.00 | 764.40K |
| 2026-07-07 | IDR 191.00 | +0.53% | IDR 190.00 | IDR 195.00 | IDR 186.00 | 1.10M |
| 2026-07-06 | IDR 190.00 | +1.06% | IDR 187.00 | IDR 190.00 | IDR 186.00 | 696.50K |
| 2026-07-03 | IDR 188.00 | +1.08% | IDR 185.00 | IDR 188.00 | IDR 184.00 | 395.80K |
| 2026-07-02 | IDR 186.00 | +1.09% | IDR 184.00 | IDR 189.00 | IDR 184.00 | 714.50K |
| 2026-07-01 | IDR 184.00 | +0.55% | IDR 183.00 | IDR 186.00 | IDR 183.00 | 457.00K |
| 2026-06-30 | IDR 183.00 | -1.61% | IDR 187.00 | IDR 188.00 | IDR 182.00 | 262.90K |
| 2026-06-29 | IDR 186.00 | 0.00% | IDR 186.00 | IDR 187.00 | IDR 184.00 | 323.30K |
| 2026-06-26 | IDR 186.00 | -0.53% | IDR 187.00 | IDR 188.00 | IDR 183.00 | 358.90K |
| 2026-06-25 | IDR 187.00 | +0.54% | IDR 186.00 | IDR 188.00 | IDR 184.00 | 282.00K |
| 2026-06-24 | IDR 186.00 | -0.53% | IDR 187.00 | IDR 191.00 | IDR 181.00 | 3.34M |
| 2026-06-23 | IDR 187.00 | 0.00% | IDR 186.00 | IDR 188.00 | IDR 185.00 | 219.20K |
| 2026-06-22 | IDR 187.00 | -1.06% | IDR 189.00 | IDR 189.00 | IDR 186.00 | 138.50K |
| 2026-06-19 | IDR 189.00 | 0.00% | IDR 191.00 | IDR 193.00 | IDR 188.00 | 288.00K |
| 2026-06-18 | IDR 189.00 | 0.00% | IDR 189.00 | IDR 190.00 | IDR 187.00 | 599.70K |
| 2026-06-17 | IDR 189.00 | -0.53% | IDR 190.00 | IDR 200.00 | IDR 185.00 | 2.13M |
| 2026-06-15 | IDR 190.00 | +1.06% | IDR 189.00 | IDR 191.00 | IDR 188.00 | 1.80M |
| 2026-06-12 | IDR 188.00 | +1.62% | IDR 184.00 | IDR 188.00 | IDR 184.00 | 755.00K |
| 2026-06-11 | IDR 185.00 | -0.54% | IDR 186.00 | IDR 188.00 | IDR 183.00 | 563.80K |
| 2026-06-10 | IDR 186.00 | +1.09% | IDR 184.00 | IDR 188.00 | IDR 183.00 | 760.20K |
| 2026-06-09 | IDR 184.00 | +5.75% | IDR 174.00 | IDR 184.00 | IDR 172.00 | 811.70K |
| 2026-06-08 | IDR 174.00 | -4.40% | IDR 182.00 | IDR 182.00 | IDR 170.00 | 2.25M |
| 2026-06-05 | IDR 182.00 | -3.19% | IDR 188.00 | IDR 188.00 | IDR 178.00 | 1.24M |
| 2026-06-04 | IDR 188.00 | 0.00% | IDR 189.00 | IDR 191.00 | IDR 182.00 | 753.10K |
| 2026-06-03 | IDR 188.00 | -3.59% | IDR 195.00 | IDR 195.00 | IDR 187.00 | 2.59M |
| 2026-06-02 | IDR 195.00 | +1.04% | IDR 198.00 | IDR 198.00 | IDR 192.00 | 599.00K |
| 2026-05-29 | IDR 193.00 | -1.03% | IDR 194.00 | IDR 194.00 | IDR 189.00 | 1.61M |
| 2026-05-28 | IDR 195.00 | 0.00% | IDR 195.00 | IDR 195.00 | IDR 195.00 | 0 |
| 2026-05-27 | IDR 195.00 | 0.00% | IDR 195.00 | IDR 195.00 | IDR 195.00 | 0 |
| 2026-05-26 | IDR 195.00 | 0.00% | IDR 195.00 | IDR 196.00 | IDR 193.00 | 301.40K |