PT Bank Permata Tbk Class A BNLI

IDX · Indonesia · Finance

IDR 1,925.00+50.00 (+2.67%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,925.00	+2.67%	IDR 1,915.00	IDR 2,000.00	IDR 1,875.00	56.00K
2026-09-30	IDR 1,875.00	-1.06%	IDR 1,895.00	IDR 2,010.00	IDR 1,875.00	47.80K
2026-09-29	IDR 1,895.00	-4.29%	IDR 1,980.00	IDR 1,980.00	IDR 1,875.00	100.50K
2026-09-28	IDR 1,980.00	-1.00%	IDR 2,000.00	IDR 2,020.00	IDR 1,980.00	16.10K
2026-09-25	IDR 2,000.00	-2.91%	IDR 2,060.00	IDR 2,060.00	IDR 2,000.00	47.00K
2026-09-24	IDR 2,060.00	-0.96%	IDR 2,090.00	IDR 2,090.00	IDR 2,000.00	127.80K
2026-09-23	IDR 2,080.00	0.00%	IDR 2,070.00	IDR 2,090.00	IDR 2,040.00	77.60K
2026-09-22	IDR 2,080.00	-0.48%	IDR 2,120.00	IDR 2,150.00	IDR 2,040.00	31.70K
2026-09-21	IDR 2,090.00	-0.48%	IDR 2,100.00	IDR 2,150.00	IDR 2,000.00	55.40K
2026-09-18	IDR 2,100.00	+1.45%	IDR 2,080.00	IDR 2,100.00	IDR 2,060.00	97.90K
2026-09-17	IDR 2,070.00	-1.43%	IDR 2,100.00	IDR 2,170.00	IDR 2,030.00	131.90K
2026-09-16	IDR 2,100.00	-0.47%	IDR 2,110.00	IDR 2,140.00	IDR 2,100.00	14.20K
2026-09-15	IDR 2,110.00	-0.47%	IDR 2,120.00	IDR 2,150.00	IDR 2,100.00	37.60K
2026-09-14	IDR 2,120.00	-0.93%	IDR 2,150.00	IDR 2,150.00	IDR 2,110.00	91.10K
2026-09-11	IDR 2,140.00	-0.47%	IDR 2,150.00	IDR 2,160.00	IDR 2,140.00	10.90K
2026-09-10	IDR 2,150.00	-0.46%	IDR 2,160.00	IDR 2,170.00	IDR 2,140.00	26.20K
2026-09-09	IDR 2,160.00	+0.47%	IDR 2,180.00	IDR 2,180.00	IDR 2,140.00	32.80K
2026-09-08	IDR 2,150.00	+0.47%	IDR 2,160.00	IDR 2,160.00	IDR 2,150.00	5.60K
2026-09-07	IDR 2,140.00	-0.47%	IDR 2,150.00	IDR 2,160.00	IDR 2,130.00	26.20K
2026-09-04	IDR 2,150.00	-0.46%	IDR 2,160.00	IDR 2,170.00	IDR 2,130.00	95.50K
2026-09-03	IDR 2,160.00	-0.92%	IDR 2,180.00	IDR 2,180.00	IDR 2,150.00	166.70K
2026-09-02	IDR 2,180.00	+0.46%	IDR 2,180.00	IDR 2,190.00	IDR 2,160.00	82.60K
2026-09-01	IDR 2,170.00	+0.93%	IDR 2,170.00	IDR 2,190.00	IDR 2,140.00	32.50K
2026-08-31	IDR 2,150.00	-0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,140.00	24.10K
2026-08-28	IDR 2,160.00	0.00%	IDR 2,170.00	IDR 2,180.00	IDR 2,160.00	55.20K
2026-08-27	IDR 2,160.00	+0.47%	IDR 2,150.00	IDR 2,170.00	IDR 2,150.00	20.20K
2026-08-26	IDR 2,150.00	0.00%	IDR 2,170.00	IDR 2,170.00	IDR 2,150.00	84.30K
2026-08-25	IDR 2,150.00	0.00%	IDR 2,150.00	IDR 2,150.00	IDR 2,150.00	0
2026-08-24	IDR 2,150.00	-0.92%	IDR 2,170.00	IDR 2,170.00	IDR 2,150.00	63.80K
2026-08-21	IDR 2,170.00	+0.46%	IDR 2,160.00	IDR 2,180.00	IDR 2,160.00	51.90K
2026-08-20	IDR 2,160.00	-0.46%	IDR 2,170.00	IDR 2,170.00	IDR 2,140.00	14.70K
2026-08-19	IDR 2,170.00	+1.40%	IDR 2,150.00	IDR 2,170.00	IDR 2,110.00	71.70K
2026-08-18	IDR 2,140.00	+1.42%	IDR 2,110.00	IDR 2,160.00	IDR 2,110.00	22.70K
2026-08-14	IDR 2,110.00	-1.86%	IDR 2,130.00	IDR 2,140.00	IDR 2,000.00	162.20K
2026-08-13	IDR 2,150.00	-0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,140.00	9.40K
2026-08-12	IDR 2,160.00	+0.47%	IDR 2,150.00	IDR 2,180.00	IDR 2,140.00	96.00K
2026-08-11	IDR 2,150.00	-1.38%	IDR 2,190.00	IDR 2,190.00	IDR 2,150.00	25.10K
2026-08-10	IDR 2,180.00	-0.46%	IDR 2,190.00	IDR 2,200.00	IDR 2,170.00	77.60K
2026-08-07	IDR 2,190.00	+0.46%	IDR 2,200.00	IDR 2,200.00	IDR 2,180.00	31.80K
2026-08-06	IDR 2,180.00	-0.91%	IDR 2,200.00	IDR 2,200.00	IDR 2,160.00	80.70K
2026-08-05	IDR 2,200.00	+0.92%	IDR 2,180.00	IDR 2,210.00	IDR 2,180.00	82.50K
2026-08-04	IDR 2,180.00	+0.46%	IDR 2,170.00	IDR 2,190.00	IDR 2,170.00	59.20K
2026-08-03	IDR 2,170.00	0.00%	IDR 2,170.00	IDR 2,170.00	IDR 2,130.00	166.80K
2026-07-31	IDR 2,170.00	-0.91%	IDR 2,200.00	IDR 2,200.00	IDR 2,100.00	180.50K
2026-07-30	IDR 2,190.00	-3.10%	IDR 2,270.00	IDR 2,270.00	IDR 2,000.00	922.30K
2026-07-29	IDR 2,260.00	-3.42%	IDR 2,340.00	IDR 2,340.00	IDR 2,250.00	109.50K
2026-07-28	IDR 2,340.00	+0.43%	IDR 2,340.00	IDR 2,370.00	IDR 2,300.00	19.10K
2026-07-27	IDR 2,330.00	-1.69%	IDR 2,370.00	IDR 2,370.00	IDR 2,330.00	25.70K
2026-07-24	IDR 2,370.00	-0.84%	IDR 2,400.00	IDR 2,400.00	IDR 2,330.00	26.00K
2026-07-23	IDR 2,390.00	-0.83%	IDR 2,410.00	IDR 2,420.00	IDR 2,350.00	89.40K
2026-07-22	IDR 2,410.00	+1.26%	IDR 2,380.00	IDR 2,430.00	IDR 2,380.00	29.00K
2026-07-21	IDR 2,380.00	+0.85%	IDR 2,380.00	IDR 2,410.00	IDR 2,360.00	129.40K
2026-07-20	IDR 2,360.00	-1.26%	IDR 2,450.00	IDR 2,460.00	IDR 2,360.00	193.70K
2026-07-17	IDR 2,390.00	+2.14%	IDR 2,340.00	IDR 2,410.00	IDR 2,340.00	107.00K
2026-07-16	IDR 2,340.00	+0.43%	IDR 2,330.00	IDR 2,400.00	IDR 2,320.00	26.40K
2026-07-15	IDR 2,330.00	0.00%	IDR 2,340.00	IDR 2,390.00	IDR 2,330.00	45.60K
2026-07-14	IDR 2,330.00	-1.27%	IDR 2,360.00	IDR 2,380.00	IDR 2,300.00	105.70K
2026-07-13	IDR 2,360.00	-1.26%	IDR 2,390.00	IDR 2,400.00	IDR 2,350.00	34.00K
2026-07-10	IDR 2,390.00	+0.84%	IDR 2,380.00	IDR 2,400.00	IDR 2,370.00	9.60K
2026-07-09	IDR 2,370.00	-1.66%	IDR 2,420.00	IDR 2,420.00	IDR 2,350.00	51.50K
2026-07-08	IDR 2,410.00	-0.41%	IDR 2,440.00	IDR 2,440.00	IDR 2,400.00	19.00K
2026-07-07	IDR 2,420.00	+1.68%	IDR 2,430.00	IDR 2,430.00	IDR 2,400.00	30.70K
2026-07-06	IDR 2,380.00	+2.15%	IDR 2,340.00	IDR 2,410.00	IDR 2,320.00	46.90K
2026-07-03	IDR 2,330.00	+0.43%	IDR 2,320.00	IDR 2,370.00	IDR 2,320.00	93.60K
2026-07-02	IDR 2,320.00	+0.43%	IDR 2,310.00	IDR 2,380.00	IDR 2,280.00	46.60K
2026-07-01	IDR 2,310.00	+0.43%	IDR 2,400.00	IDR 2,400.00	IDR 2,300.00	22.60K
2026-06-30	IDR 2,300.00	-6.12%	IDR 2,500.00	IDR 2,500.00	IDR 2,290.00	281.20K
2026-06-29	IDR 2,450.00	-2.39%	IDR 2,500.00	IDR 2,600.00	IDR 2,450.00	56.90K
2026-06-26	IDR 2,510.00	-1.95%	IDR 2,630.00	IDR 2,630.00	IDR 2,470.00	48.40K
2026-06-25	IDR 2,560.00	+2.40%	IDR 2,480.00	IDR 2,610.00	IDR 2,450.00	58.90K
2026-06-24	IDR 2,500.00	-1.96%	IDR 2,570.00	IDR 2,650.00	IDR 2,490.00	102.00K
2026-06-23	IDR 2,550.00	-3.41%	IDR 2,640.00	IDR 2,660.00	IDR 2,530.00	138.40K
2026-06-22	IDR 2,640.00	-2.22%	IDR 2,700.00	IDR 2,740.00	IDR 2,540.00	183.20K
2026-06-19	IDR 2,700.00	-14.83%	IDR 3,130.00	IDR 3,210.00	IDR 2,700.00	1.29M
2026-06-18	IDR 3,170.00	+2.26%	IDR 3,100.00	IDR 3,350.00	IDR 3,100.00	17.80K
2026-06-17	IDR 3,100.00	-3.43%	IDR 3,210.00	IDR 3,230.00	IDR 3,100.00	22.10K
2026-06-15	IDR 3,210.00	-0.31%	IDR 3,220.00	IDR 3,450.00	IDR 3,140.00	152.20K
2026-06-12	IDR 3,220.00	+13.38%	IDR 2,840.00	IDR 3,300.00	IDR 2,840.00	85.70K
2026-06-11	IDR 2,840.00	-0.70%	IDR 2,860.00	IDR 2,960.00	IDR 2,830.00	20.90K
2026-06-10	IDR 2,860.00	+3.25%	IDR 2,790.00	IDR 2,970.00	IDR 2,780.00	13.10K
2026-06-09	IDR 2,770.00	+3.36%	IDR 2,650.00	IDR 2,960.00	IDR 2,630.00	25.70K
2026-06-08	IDR 2,680.00	-3.25%	IDR 2,770.00	IDR 2,770.00	IDR 2,680.00	6.30K
2026-06-05	IDR 2,770.00	-2.81%	IDR 2,850.00	IDR 2,850.00	IDR 2,770.00	21.50K
2026-06-04	IDR 2,850.00	-5.32%	IDR 3,000.00	IDR 3,000.00	IDR 2,850.00	34.40K
2026-06-03	IDR 3,010.00	-2.27%	IDR 3,080.00	IDR 3,160.00	IDR 3,000.00	23.40K
2026-06-02	IDR 3,080.00	-0.96%	IDR 3,200.00	IDR 3,200.00	IDR 3,010.00	19.90K
2026-05-29	IDR 3,110.00	+0.97%	IDR 3,080.00	IDR 3,200.00	IDR 3,010.00	22.30K
2026-05-28	IDR 3,080.00	0.00%	IDR 3,080.00	IDR 3,080.00	IDR 3,080.00	0
2026-05-27	IDR 3,080.00	0.00%	IDR 3,080.00	IDR 3,080.00	IDR 3,080.00	0
2026-05-26	IDR 3,080.00	-1.91%	IDR 3,140.00	IDR 3,140.00	IDR 2,990.00	13.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,925.00	+2.67%	IDR 1,915.00	IDR 2,000.00	IDR 1,875.00	56.00K
2026-09-30	IDR 1,875.00	-1.06%	IDR 1,895.00	IDR 2,010.00	IDR 1,875.00	47.80K
2026-09-29	IDR 1,895.00	-4.29%	IDR 1,980.00	IDR 1,980.00	IDR 1,875.00	100.50K
2026-09-28	IDR 1,980.00	-1.00%	IDR 2,000.00	IDR 2,020.00	IDR 1,980.00	16.10K
2026-09-25	IDR 2,000.00	-2.91%	IDR 2,060.00	IDR 2,060.00	IDR 2,000.00	47.00K
2026-09-24	IDR 2,060.00	-0.96%	IDR 2,090.00	IDR 2,090.00	IDR 2,000.00	127.80K
2026-09-23	IDR 2,080.00	0.00%	IDR 2,070.00	IDR 2,090.00	IDR 2,040.00	77.60K
2026-09-22	IDR 2,080.00	-0.48%	IDR 2,120.00	IDR 2,150.00	IDR 2,040.00	31.70K
2026-09-21	IDR 2,090.00	-0.48%	IDR 2,100.00	IDR 2,150.00	IDR 2,000.00	55.40K
2026-09-18	IDR 2,100.00	+1.45%	IDR 2,080.00	IDR 2,100.00	IDR 2,060.00	97.90K
2026-09-17	IDR 2,070.00	-1.43%	IDR 2,100.00	IDR 2,170.00	IDR 2,030.00	131.90K
2026-09-16	IDR 2,100.00	-0.47%	IDR 2,110.00	IDR 2,140.00	IDR 2,100.00	14.20K
2026-09-15	IDR 2,110.00	-0.47%	IDR 2,120.00	IDR 2,150.00	IDR 2,100.00	37.60K
2026-09-14	IDR 2,120.00	-0.93%	IDR 2,150.00	IDR 2,150.00	IDR 2,110.00	91.10K
2026-09-11	IDR 2,140.00	-0.47%	IDR 2,150.00	IDR 2,160.00	IDR 2,140.00	10.90K
2026-09-10	IDR 2,150.00	-0.46%	IDR 2,160.00	IDR 2,170.00	IDR 2,140.00	26.20K
2026-09-09	IDR 2,160.00	+0.47%	IDR 2,180.00	IDR 2,180.00	IDR 2,140.00	32.80K
2026-09-08	IDR 2,150.00	+0.47%	IDR 2,160.00	IDR 2,160.00	IDR 2,150.00	5.60K
2026-09-07	IDR 2,140.00	-0.47%	IDR 2,150.00	IDR 2,160.00	IDR 2,130.00	26.20K
2026-09-04	IDR 2,150.00	-0.46%	IDR 2,160.00	IDR 2,170.00	IDR 2,130.00	95.50K
2026-09-03	IDR 2,160.00	-0.92%	IDR 2,180.00	IDR 2,180.00	IDR 2,150.00	166.70K
2026-09-02	IDR 2,180.00	+0.46%	IDR 2,180.00	IDR 2,190.00	IDR 2,160.00	82.60K
2026-09-01	IDR 2,170.00	+0.93%	IDR 2,170.00	IDR 2,190.00	IDR 2,140.00	32.50K
2026-08-31	IDR 2,150.00	-0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,140.00	24.10K
2026-08-28	IDR 2,160.00	0.00%	IDR 2,170.00	IDR 2,180.00	IDR 2,160.00	55.20K
2026-08-27	IDR 2,160.00	+0.47%	IDR 2,150.00	IDR 2,170.00	IDR 2,150.00	20.20K
2026-08-26	IDR 2,150.00	0.00%	IDR 2,170.00	IDR 2,170.00	IDR 2,150.00	84.30K
2026-08-25	IDR 2,150.00	0.00%	IDR 2,150.00	IDR 2,150.00	IDR 2,150.00	0
2026-08-24	IDR 2,150.00	-0.92%	IDR 2,170.00	IDR 2,170.00	IDR 2,150.00	63.80K
2026-08-21	IDR 2,170.00	+0.46%	IDR 2,160.00	IDR 2,180.00	IDR 2,160.00	51.90K
2026-08-20	IDR 2,160.00	-0.46%	IDR 2,170.00	IDR 2,170.00	IDR 2,140.00	14.70K
2026-08-19	IDR 2,170.00	+1.40%	IDR 2,150.00	IDR 2,170.00	IDR 2,110.00	71.70K
2026-08-18	IDR 2,140.00	+1.42%	IDR 2,110.00	IDR 2,160.00	IDR 2,110.00	22.70K
2026-08-14	IDR 2,110.00	-1.86%	IDR 2,130.00	IDR 2,140.00	IDR 2,000.00	162.20K
2026-08-13	IDR 2,150.00	-0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,140.00	9.40K
2026-08-12	IDR 2,160.00	+0.47%	IDR 2,150.00	IDR 2,180.00	IDR 2,140.00	96.00K
2026-08-11	IDR 2,150.00	-1.38%	IDR 2,190.00	IDR 2,190.00	IDR 2,150.00	25.10K
2026-08-10	IDR 2,180.00	-0.46%	IDR 2,190.00	IDR 2,200.00	IDR 2,170.00	77.60K
2026-08-07	IDR 2,190.00	+0.46%	IDR 2,200.00	IDR 2,200.00	IDR 2,180.00	31.80K
2026-08-06	IDR 2,180.00	-0.91%	IDR 2,200.00	IDR 2,200.00	IDR 2,160.00	80.70K
2026-08-05	IDR 2,200.00	+0.92%	IDR 2,180.00	IDR 2,210.00	IDR 2,180.00	82.50K
2026-08-04	IDR 2,180.00	+0.46%	IDR 2,170.00	IDR 2,190.00	IDR 2,170.00	59.20K
2026-08-03	IDR 2,170.00	0.00%	IDR 2,170.00	IDR 2,170.00	IDR 2,130.00	166.80K
2026-07-31	IDR 2,170.00	-0.91%	IDR 2,200.00	IDR 2,200.00	IDR 2,100.00	180.50K
2026-07-30	IDR 2,190.00	-3.10%	IDR 2,270.00	IDR 2,270.00	IDR 2,000.00	922.30K
2026-07-29	IDR 2,260.00	-3.42%	IDR 2,340.00	IDR 2,340.00	IDR 2,250.00	109.50K
2026-07-28	IDR 2,340.00	+0.43%	IDR 2,340.00	IDR 2,370.00	IDR 2,300.00	19.10K
2026-07-27	IDR 2,330.00	-1.69%	IDR 2,370.00	IDR 2,370.00	IDR 2,330.00	25.70K
2026-07-24	IDR 2,370.00	-0.84%	IDR 2,400.00	IDR 2,400.00	IDR 2,330.00	26.00K
2026-07-23	IDR 2,390.00	-0.83%	IDR 2,410.00	IDR 2,420.00	IDR 2,350.00	89.40K
2026-07-22	IDR 2,410.00	+1.26%	IDR 2,380.00	IDR 2,430.00	IDR 2,380.00	29.00K
2026-07-21	IDR 2,380.00	+0.85%	IDR 2,380.00	IDR 2,410.00	IDR 2,360.00	129.40K
2026-07-20	IDR 2,360.00	-1.26%	IDR 2,450.00	IDR 2,460.00	IDR 2,360.00	193.70K
2026-07-17	IDR 2,390.00	+2.14%	IDR 2,340.00	IDR 2,410.00	IDR 2,340.00	107.00K
2026-07-16	IDR 2,340.00	+0.43%	IDR 2,330.00	IDR 2,400.00	IDR 2,320.00	26.40K
2026-07-15	IDR 2,330.00	0.00%	IDR 2,340.00	IDR 2,390.00	IDR 2,330.00	45.60K
2026-07-14	IDR 2,330.00	-1.27%	IDR 2,360.00	IDR 2,380.00	IDR 2,300.00	105.70K
2026-07-13	IDR 2,360.00	-1.26%	IDR 2,390.00	IDR 2,400.00	IDR 2,350.00	34.00K
2026-07-10	IDR 2,390.00	+0.84%	IDR 2,380.00	IDR 2,400.00	IDR 2,370.00	9.60K
2026-07-09	IDR 2,370.00	-1.66%	IDR 2,420.00	IDR 2,420.00	IDR 2,350.00	51.50K
2026-07-08	IDR 2,410.00	-0.41%	IDR 2,440.00	IDR 2,440.00	IDR 2,400.00	19.00K
2026-07-07	IDR 2,420.00	+1.68%	IDR 2,430.00	IDR 2,430.00	IDR 2,400.00	30.70K
2026-07-06	IDR 2,380.00	+2.15%	IDR 2,340.00	IDR 2,410.00	IDR 2,320.00	46.90K
2026-07-03	IDR 2,330.00	+0.43%	IDR 2,320.00	IDR 2,370.00	IDR 2,320.00	93.60K
2026-07-02	IDR 2,320.00	+0.43%	IDR 2,310.00	IDR 2,380.00	IDR 2,280.00	46.60K
2026-07-01	IDR 2,310.00	+0.43%	IDR 2,400.00	IDR 2,400.00	IDR 2,300.00	22.60K
2026-06-30	IDR 2,300.00	-6.12%	IDR 2,500.00	IDR 2,500.00	IDR 2,290.00	281.20K
2026-06-29	IDR 2,450.00	-2.39%	IDR 2,500.00	IDR 2,600.00	IDR 2,450.00	56.90K
2026-06-26	IDR 2,510.00	-1.95%	IDR 2,630.00	IDR 2,630.00	IDR 2,470.00	48.40K
2026-06-25	IDR 2,560.00	+2.40%	IDR 2,480.00	IDR 2,610.00	IDR 2,450.00	58.90K
2026-06-24	IDR 2,500.00	-1.96%	IDR 2,570.00	IDR 2,650.00	IDR 2,490.00	102.00K
2026-06-23	IDR 2,550.00	-3.41%	IDR 2,640.00	IDR 2,660.00	IDR 2,530.00	138.40K
2026-06-22	IDR 2,640.00	-2.22%	IDR 2,700.00	IDR 2,740.00	IDR 2,540.00	183.20K
2026-06-19	IDR 2,700.00	-14.83%	IDR 3,130.00	IDR 3,210.00	IDR 2,700.00	1.29M
2026-06-18	IDR 3,170.00	+2.26%	IDR 3,100.00	IDR 3,350.00	IDR 3,100.00	17.80K
2026-06-17	IDR 3,100.00	-3.43%	IDR 3,210.00	IDR 3,230.00	IDR 3,100.00	22.10K
2026-06-15	IDR 3,210.00	-0.31%	IDR 3,220.00	IDR 3,450.00	IDR 3,140.00	152.20K
2026-06-12	IDR 3,220.00	+13.38%	IDR 2,840.00	IDR 3,300.00	IDR 2,840.00	85.70K
2026-06-11	IDR 2,840.00	-0.70%	IDR 2,860.00	IDR 2,960.00	IDR 2,830.00	20.90K
2026-06-10	IDR 2,860.00	+3.25%	IDR 2,790.00	IDR 2,970.00	IDR 2,780.00	13.10K
2026-06-09	IDR 2,770.00	+3.36%	IDR 2,650.00	IDR 2,960.00	IDR 2,630.00	25.70K
2026-06-08	IDR 2,680.00	-3.25%	IDR 2,770.00	IDR 2,770.00	IDR 2,680.00	6.30K
2026-06-05	IDR 2,770.00	-2.81%	IDR 2,850.00	IDR 2,850.00	IDR 2,770.00	21.50K
2026-06-04	IDR 2,850.00	-5.32%	IDR 3,000.00	IDR 3,000.00	IDR 2,850.00	34.40K
2026-06-03	IDR 3,010.00	-2.27%	IDR 3,080.00	IDR 3,160.00	IDR 3,000.00	23.40K
2026-06-02	IDR 3,080.00	-0.96%	IDR 3,200.00	IDR 3,200.00	IDR 3,010.00	19.90K
2026-05-29	IDR 3,110.00	+0.97%	IDR 3,080.00	IDR 3,200.00	IDR 3,010.00	22.30K
2026-05-28	IDR 3,080.00	0.00%	IDR 3,080.00	IDR 3,080.00	IDR 3,080.00	0
2026-05-27	IDR 3,080.00	0.00%	IDR 3,080.00	IDR 3,080.00	IDR 3,080.00	0
2026-05-26	IDR 3,080.00	-1.91%	IDR 3,140.00	IDR 3,140.00	IDR 2,990.00	13.00K