BRAIN Biotech AG BNN
XETR · Germany · Health Technology
€2.850.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.85 | 0.00% | €2.85 | €2.85 | €2.67 | 3.83K |
| 2026-09-30 | €2.85 | 0.00% | €2.80 | €2.85 | €2.80 | 4.28K |
| 2026-09-29 | €2.85 | +2.15% | €2.85 | €2.85 | €2.73 | 2.73K |
| 2026-09-28 | €2.79 | 0.00% | €2.72 | €2.85 | €2.72 | 5.99K |
| 2026-09-25 | €2.79 | -0.71% | €2.89 | €2.89 | €2.72 | 4.40K |
| 2026-09-24 | €2.81 | 0.00% | €2.81 | €2.89 | €2.75 | 4.93K |
| 2026-09-23 | €2.81 | -3.10% | €2.81 | €2.90 | €2.74 | 16.92K |
| 2026-09-22 | €2.90 | +3.57% | €2.80 | €2.90 | €2.80 | 459 |
| 2026-09-21 | €2.80 | +0.72% | €2.72 | €2.80 | €2.72 | 319 |
| 2026-09-18 | €2.78 | -0.71% | €2.81 | €2.81 | €2.73 | 547 |
| 2026-09-17 | €2.80 | -3.78% | €2.85 | €2.85 | €2.75 | 3.19K |
| 2026-09-16 | €2.91 | +6.99% | €2.90 | €2.91 | €2.85 | 13 |
| 2026-09-15 | €2.72 | -2.16% | €3.05 | €3.05 | €2.72 | 1.75K |
| 2026-09-14 | €2.78 | -0.36% | €2.79 | €2.85 | €2.78 | 2.05K |
| 2026-09-11 | €2.79 | -2.45% | €2.86 | €2.86 | €2.79 | 95 |
| 2026-09-10 | €2.86 | -4.35% | €2.96 | €3.05 | €2.73 | 8.38K |
| 2026-09-09 | €2.99 | +7.17% | €2.81 | €2.99 | €2.78 | 26.41K |
| 2026-09-08 | €2.79 | +6.90% | €2.66 | €2.98 | €2.56 | 59.90K |
| 2026-09-07 | €2.61 | +1.56% | €2.81 | €2.81 | €2.61 | 9.76K |
| 2026-09-04 | €2.57 | -3.75% | €2.60 | €2.60 | €2.57 | 1.03K |
| 2026-09-03 | €2.67 | +0.38% | €2.65 | €2.77 | €2.65 | 2.55K |
| 2026-09-02 | €2.66 | -1.85% | €2.65 | €2.67 | €2.65 | 1.25K |
| 2026-09-01 | €2.71 | +2.26% | €2.79 | €2.79 | €2.71 | 5.68K |
| 2026-08-31 | €2.65 | -2.21% | €2.75 | €2.75 | €2.65 | 2.80K |
| 2026-08-28 | €2.71 | -1.45% | €2.72 | €2.72 | €2.70 | 1.65K |
| 2026-08-27 | €2.75 | -1.79% | €2.73 | €2.83 | €2.67 | 8.17K |
| 2026-08-26 | €2.80 | +5.66% | €2.65 | €2.80 | €2.65 | 4.65K |
| 2026-08-25 | €2.65 | -5.36% | €2.22 | €2.79 | €2.22 | 7.71K |
| 2026-08-24 | €2.80 | +5.66% | €2.70 | €2.84 | €2.65 | 582 |
| 2026-08-21 | €2.65 | -6.36% | €2.78 | €2.78 | €2.65 | 18.51K |
| 2026-08-20 | €2.83 | -0.35% | €3.05 | €3.05 | €2.78 | 371 |
| 2026-08-19 | €2.84 | -1.05% | €2.89 | €2.89 | €2.84 | 1 |
| 2026-08-18 | €2.87 | -0.35% | €2.87 | €2.87 | €2.87 | 800 |
| 2026-08-17 | €2.88 | +1.77% | €2.85 | €2.88 | €2.85 | 852 |
| 2026-08-14 | €2.83 | +1.07% | €2.80 | €2.83 | €2.76 | 500 |
| 2026-08-13 | €2.80 | 0.00% | €2.76 | €2.80 | €2.76 | 182 |
| 2026-08-12 | €2.80 | -0.36% | €2.80 | €2.80 | €2.80 | 158 |
| 2026-08-11 | €2.81 | -0.71% | €2.78 | €2.85 | €2.76 | 1.11K |
| 2026-08-10 | €2.83 | +1.80% | €2.78 | €2.88 | €2.78 | 456 |
| 2026-08-07 | €2.78 | -1.77% | €3.00 | €3.00 | €2.78 | 1.01K |
| 2026-08-06 | €2.83 | -2.08% | €2.78 | €2.89 | €2.78 | 385 |
| 2026-08-05 | €2.89 | +2.12% | €3.05 | €3.05 | €2.89 | 599 |
| 2026-08-04 | €2.83 | -2.41% | €2.90 | €2.90 | €2.78 | 999 |
| 2026-08-03 | €2.90 | -0.34% | €2.95 | €3.04 | €2.80 | 16.70K |
| 2026-07-31 | €2.91 | +5.43% | €2.76 | €2.91 | €2.76 | 10.32K |
| 2026-07-30 | €2.76 | +0.36% | €2.82 | €2.82 | €2.76 | 5.72K |
| 2026-07-29 | €2.75 | +1.10% | €2.72 | €2.80 | €2.70 | 4.30K |
| 2026-07-28 | €2.72 | -2.16% | €2.72 | €2.72 | €2.72 | 111 |
| 2026-07-27 | €2.78 | 0.00% | €2.73 | €2.78 | €2.73 | 3.25K |
| 2026-07-24 | €2.78 | 0.00% | €2.85 | €2.85 | €2.71 | 2.24K |
| 2026-07-23 | €2.78 | -1.42% | €2.82 | €2.84 | €2.75 | 4.32K |
| 2026-07-22 | €2.82 | -2.42% | €2.96 | €2.96 | €2.82 | 827 |
| 2026-07-21 | €2.89 | +1.40% | €2.97 | €2.97 | €2.89 | 177 |
| 2026-07-20 | €2.85 | +3.26% | €3.00 | €3.00 | €2.85 | 54 |
| 2026-07-17 | €2.76 | -0.72% | €2.92 | €2.92 | €2.71 | 701 |
| 2026-07-16 | €2.78 | -0.36% | €2.74 | €2.78 | €2.73 | 510 |
| 2026-07-15 | €2.79 | -4.45% | €2.92 | €2.92 | €2.73 | 806 |
| 2026-07-14 | €2.92 | 0.00% | €2.92 | €2.92 | €2.92 | 132 |
| 2026-07-13 | €2.92 | +3.55% | €2.73 | €2.92 | €2.73 | 10.05K |
| 2026-07-10 | €2.82 | -3.09% | €2.88 | €2.89 | €2.81 | 12.59K |
| 2026-07-09 | €2.91 | +3.56% | €2.90 | €2.91 | €2.90 | 4 |
| 2026-07-08 | €2.81 | -1.06% | €2.85 | €2.92 | €2.60 | 1.10K |
| 2026-07-07 | €2.84 | +4.80% | €2.90 | €2.90 | €2.67 | 1.12K |
| 2026-07-06 | €2.71 | -7.19% | €2.75 | €2.89 | €2.60 | 23.03K |
| 2026-07-03 | €2.92 | +0.69% | €2.93 | €2.93 | €2.92 | 19 |
| 2026-07-02 | €2.90 | +1.40% | €3.02 | €3.02 | €2.82 | 1.71K |
| 2026-07-01 | €2.86 | -3.05% | €2.96 | €3.04 | €2.83 | 0 |
| 2026-06-30 | €2.95 | +5.36% | €2.87 | €2.95 | €2.87 | 2.71K |
| 2026-06-29 | €2.80 | +0.72% | €2.76 | €2.86 | €2.76 | 3.32K |
| 2026-06-26 | €2.78 | -1.42% | €2.78 | €2.78 | €2.78 | 3.00K |
| 2026-06-25 | €2.82 | -0.35% | €2.87 | €2.87 | €2.82 | 1.00K |
| 2026-06-24 | €2.83 | 0.00% | €2.83 | €2.83 | €2.77 | 6.36K |
| 2026-06-23 | €2.83 | -0.35% | €2.82 | €2.83 | €2.80 | 301 |
| 2026-06-22 | €2.84 | -2.07% | €2.95 | €2.95 | €2.83 | 838 |
| 2026-06-19 | €2.90 | 0.00% | €2.98 | €2.98 | €2.90 | 608 |
| 2026-06-18 | €2.90 | -1.69% | €2.90 | €2.90 | €2.90 | 1.50K |
| 2026-06-17 | €2.95 | +3.15% | €2.84 | €2.95 | €2.84 | 1.68K |
| 2026-06-16 | €2.86 | +0.70% | €2.88 | €2.88 | €2.86 | 350 |
| 2026-06-15 | €2.84 | -1.73% | €2.90 | €2.95 | €2.83 | 11.35K |
| 2026-06-12 | €2.89 | +6.64% | €2.90 | €2.90 | €2.80 | 1.06K |
| 2026-06-11 | €2.71 | -0.73% | €2.92 | €2.92 | €2.71 | 5.46K |
| 2026-06-10 | €2.73 | -0.73% | €2.73 | €2.73 | €2.73 | 0 |
| 2026-06-09 | €2.75 | -4.18% | €2.84 | €2.87 | €2.75 | 1.66K |
| 2026-06-08 | €2.87 | 0.00% | €3.08 | €3.08 | €2.87 | 2.29K |
| 2026-06-05 | €2.87 | -2.05% | €2.90 | €3.04 | €2.84 | 1.83K |
| 2026-06-04 | €2.93 | -1.68% | €2.90 | €2.93 | €2.90 | 1.54K |
| 2026-06-03 | €2.98 | -0.67% | €2.90 | €2.98 | €2.90 | 4.81K |
| 2026-06-02 | €3.00 | -0.33% | €2.90 | €3.00 | €2.90 | 954 |
| 2026-06-01 | €3.01 | +2.73% | €3.13 | €3.13 | €3.01 | 462 |
| 2026-05-29 | €2.93 | -1.35% | €3.04 | €3.06 | €2.91 | 3.16K |