Boa Resources Limited BOA
ASX · Australia · Non-Energy Minerals
AUD 0.17500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 4.34M |
| 2026-10-01 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.18 | AUD 0.16 | 3.07M |
| 2026-09-30 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 3.01M |
| 2026-09-29 | AUD 0.17 | +21.43% | AUD 0.14 | AUD 0.17 | AUD 0.13 | 6.99M |
| 2026-09-28 | AUD 0.14 | +33.33% | AUD 0.12 | AUD 0.16 | AUD 0.12 | 13.44M |
| 2026-09-25 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.47M |
| 2026-09-24 | AUD 0.11 | +17.02% | AUD 0.09 | AUD 0.13 | AUD 0.09 | 1.76M |
| 2026-09-23 | AUD 0.09 | +8.05% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.73M |
| 2026-09-22 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 936.16K |
| 2026-09-21 | AUD 0.09 | +3.61% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 4.10M |
| 2026-09-18 | AUD 0.08 | +6.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.06M |
| 2026-09-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.09M |
| 2026-09-16 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 604.86K |
| 2026-09-15 | AUD 0.08 | +7.04% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.52M |
| 2026-09-14 | AUD 0.07 | +5.97% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 474.26K |
| 2026-09-11 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 284.55K |
| 2026-09-10 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 876.68K |
| 2026-09-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 343.85K |
| 2026-09-08 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 597.60K |
| 2026-09-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.01M |
| 2026-09-04 | AUD 0.07 | +14.06% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.42M |
| 2026-09-03 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 170.19K |
| 2026-09-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 387.55K |
| 2026-09-01 | AUD 0.06 | +6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.40M |
| 2026-08-31 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 721.91K |
| 2026-08-28 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 974.36K |
| 2026-08-27 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 396.84K |
| 2026-08-26 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 843.78K |
| 2026-08-25 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 112.84K |
| 2026-08-24 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 655.02K |
| 2026-08-21 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 28.00K |
| 2026-08-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 72.95K |
| 2026-08-19 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-18 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 101.28K |
| 2026-08-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 248.00K |
| 2026-08-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.00K |
| 2026-08-13 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 20.00K |
| 2026-08-12 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 150.00K |
| 2026-08-11 | AUD 0.06 | +11.32% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 727.73K |
| 2026-08-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 596.03K |
| 2026-08-07 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 225.94K |
| 2026-08-06 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 170.00K |
| 2026-08-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 660.73K |
| 2026-08-04 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 87.74K |
| 2026-08-03 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 100.89K |
| 2026-07-31 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 60.37K |
| 2026-07-30 | AUD 0.05 | +10.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 270.00K |
| 2026-07-29 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 878.86K |
| 2026-07-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.00K |
| 2026-07-27 | AUD 0.05 | -9.09% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 451.28K |
| 2026-07-24 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 640.00K |
| 2026-07-23 | AUD 0.05 | -11.86% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 164.05K |
| 2026-07-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 333.13K |
| 2026-07-21 | AUD 0.06 | +5.36% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 81.26K |
| 2026-07-20 | AUD 0.06 | -11.11% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 104.39K |
| 2026-07-17 | AUD 0.06 | +6.78% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 7.53K |
| 2026-07-16 | AUD 0.06 | -6.35% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 158.89K |
| 2026-07-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-13 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 31.62K |
| 2026-07-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 33.14K |
| 2026-07-09 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 229.04K |
| 2026-07-08 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 270.93K |
| 2026-07-07 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 806.15K |
| 2026-07-06 | AUD 0.07 | +7.69% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 521.32K |
| 2026-07-03 | AUD 0.06 | +3.17% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.87M |
| 2026-07-02 | AUD 0.06 | -5.97% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 474.71K |
| 2026-07-01 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 397.28K |
| 2026-06-30 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 975.55K |
| 2026-06-29 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.94M |
| 2026-06-26 | AUD 0.07 | +21.82% | AUD 0.05 | AUD 0.07 | AUD 0.05 | 1.81M |
| 2026-06-25 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.38M |
| 2026-06-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-19 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-18 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-16 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 176.56K |
| 2026-06-15 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 627.68K |
| 2026-06-12 | AUD 0.06 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 515.03K |
| 2026-06-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-10 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 101.54K |
| 2026-06-09 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 160.88K |
| 2026-06-05 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 641.11K |
| 2026-06-04 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.28M |
| 2026-06-03 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 266.26K |
| 2026-06-02 | AUD 0.06 | -5.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 286.11K |
| 2026-06-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 801.24K |
| 2026-05-29 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 662.26K |