Nimbus Group AB BOAT
OMXSTO · Sweden · Consumer Durables
SEK 11.85-0.15 (-1.25%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 12.00 | +1.27% | SEK 11.85 | SEK 12.20 | SEK 11.80 | 44.90K |
| 2026-09-29 | SEK 11.85 | -1.25% | SEK 12.00 | SEK 12.00 | SEK 11.85 | 17.28K |
| 2026-09-28 | SEK 12.00 | +1.27% | SEK 11.80 | SEK 12.00 | SEK 11.80 | 41.68K |
| 2026-09-25 | SEK 11.85 | +1.72% | SEK 11.65 | SEK 11.85 | SEK 11.45 | 17.11K |
| 2026-09-24 | SEK 11.65 | -1.27% | SEK 11.65 | SEK 11.75 | SEK 11.65 | 10.25K |
| 2026-09-23 | SEK 11.80 | +1.29% | SEK 11.70 | SEK 11.80 | SEK 11.65 | 3.72K |
| 2026-09-22 | SEK 11.65 | -2.92% | SEK 11.75 | SEK 11.75 | SEK 11.65 | 3.42K |
| 2026-09-21 | SEK 12.00 | +5.26% | SEK 11.40 | SEK 12.10 | SEK 11.40 | 51.23K |
| 2026-09-18 | SEK 11.40 | -1.30% | SEK 11.50 | SEK 11.70 | SEK 11.35 | 9.98K |
| 2026-09-17 | SEK 11.55 | +1.76% | SEK 11.30 | SEK 11.55 | SEK 11.30 | 38.00K |
| 2026-09-16 | SEK 11.35 | -1.30% | SEK 11.35 | SEK 11.55 | SEK 11.35 | 556 |
| 2026-09-15 | SEK 11.50 | -0.43% | SEK 11.40 | SEK 11.50 | SEK 11.35 | 4.06K |
| 2026-09-14 | SEK 11.55 | 0.00% | SEK 11.35 | SEK 11.55 | SEK 11.35 | 828 |
| 2026-09-11 | SEK 11.55 | 0.00% | SEK 11.40 | SEK 11.70 | SEK 11.20 | 6.42K |
| 2026-09-10 | SEK 11.55 | -1.70% | SEK 11.60 | SEK 11.60 | SEK 11.20 | 16.78K |
| 2026-09-09 | SEK 11.75 | -0.42% | SEK 11.60 | SEK 12.00 | SEK 11.60 | 6.78K |
| 2026-09-08 | SEK 11.80 | 0.00% | SEK 12.00 | SEK 12.00 | SEK 11.80 | 3.44K |
| 2026-09-07 | SEK 11.80 | -1.67% | SEK 11.90 | SEK 12.20 | SEK 11.80 | 7.13K |
| 2026-09-04 | SEK 12.00 | +3.90% | SEK 11.95 | SEK 12.00 | SEK 11.80 | 12.38K |
| 2026-09-03 | SEK 11.55 | +1.76% | SEK 12.00 | SEK 12.25 | SEK 11.55 | 13.05K |
| 2026-09-02 | SEK 11.35 | -2.58% | SEK 11.35 | SEK 11.35 | SEK 11.35 | 1.00K |
| 2026-09-01 | SEK 11.65 | 0.00% | SEK 11.65 | SEK 12.00 | SEK 11.35 | 11.03K |
| 2026-08-31 | SEK 11.65 | -1.27% | SEK 11.45 | SEK 11.80 | SEK 11.45 | 2.98K |
| 2026-08-28 | SEK 11.80 | -0.84% | SEK 11.90 | SEK 11.90 | SEK 11.40 | 7.64K |
| 2026-08-27 | SEK 11.90 | 0.00% | SEK 12.00 | SEK 12.00 | SEK 11.40 | 7.71K |
| 2026-08-26 | SEK 11.90 | -0.42% | SEK 11.95 | SEK 12.10 | SEK 11.45 | 4.25K |
| 2026-08-25 | SEK 11.95 | +4.82% | SEK 11.55 | SEK 11.95 | SEK 11.55 | 468 |
| 2026-08-24 | SEK 11.40 | -2.15% | SEK 11.60 | SEK 12.45 | SEK 11.35 | 19.99K |
| 2026-08-21 | SEK 11.65 | -4.12% | SEK 12.15 | SEK 12.20 | SEK 11.65 | 10.18K |
| 2026-08-20 | SEK 12.15 | +1.25% | SEK 12.05 | SEK 12.20 | SEK 11.70 | 10.34K |
| 2026-08-19 | SEK 12.00 | +4.35% | SEK 11.80 | SEK 12.00 | SEK 11.60 | 4.94K |
| 2026-08-18 | SEK 11.50 | -1.29% | SEK 11.25 | SEK 11.80 | SEK 11.20 | 5.83K |
| 2026-08-17 | SEK 11.65 | -3.32% | SEK 11.55 | SEK 12.00 | SEK 11.25 | 12.74K |
| 2026-08-14 | SEK 12.05 | +2.12% | SEK 11.55 | SEK 12.05 | SEK 11.55 | 1.46K |
| 2026-08-13 | SEK 11.80 | +0.85% | SEK 11.50 | SEK 11.80 | SEK 11.50 | 2.52K |
| 2026-08-12 | SEK 11.70 | +3.54% | SEK 11.25 | SEK 11.70 | SEK 11.25 | 6.12K |
| 2026-08-11 | SEK 11.30 | -3.42% | SEK 11.85 | SEK 11.90 | SEK 11.20 | 10.88K |
| 2026-08-10 | SEK 11.70 | +3.54% | SEK 11.60 | SEK 12.05 | SEK 11.40 | 10.54K |
| 2026-08-07 | SEK 11.30 | 0.00% | SEK 11.30 | SEK 11.60 | SEK 11.30 | 4.33K |
| 2026-08-06 | SEK 11.30 | -1.31% | SEK 11.45 | SEK 11.45 | SEK 11.20 | 4.85K |
| 2026-08-05 | SEK 11.45 | -0.43% | SEK 11.40 | SEK 11.45 | SEK 11.40 | 63 |
| 2026-08-04 | SEK 11.50 | +0.88% | SEK 11.35 | SEK 11.65 | SEK 11.35 | 850 |
| 2026-08-03 | SEK 11.40 | +0.44% | SEK 11.35 | SEK 11.70 | SEK 11.20 | 9.81K |
| 2026-07-31 | SEK 11.35 | -1.30% | SEK 12.00 | SEK 12.00 | SEK 11.35 | 1.05K |
| 2026-07-30 | SEK 11.50 | +0.44% | SEK 11.45 | SEK 11.50 | SEK 11.20 | 1.64K |
| 2026-07-29 | SEK 11.45 | -0.43% | SEK 11.30 | SEK 11.45 | SEK 11.30 | 824 |
| 2026-07-28 | SEK 11.50 | +0.88% | SEK 11.40 | SEK 12.10 | SEK 11.25 | 12.35K |
| 2026-07-27 | SEK 11.40 | -0.87% | SEK 11.20 | SEK 11.45 | SEK 11.20 | 1.64K |
| 2026-07-24 | SEK 11.50 | +4.55% | SEK 11.20 | SEK 11.50 | SEK 11.00 | 5.75K |
| 2026-07-23 | SEK 11.00 | -1.79% | SEK 11.20 | SEK 11.50 | SEK 11.00 | 3.76K |
| 2026-07-22 | SEK 11.20 | 0.00% | SEK 11.20 | SEK 11.50 | SEK 11.20 | 4.87K |
| 2026-07-21 | SEK 11.20 | -2.61% | SEK 11.35 | SEK 11.40 | SEK 11.15 | 15.78K |
| 2026-07-20 | SEK 11.50 | -4.17% | SEK 11.50 | SEK 11.90 | SEK 11.10 | 7.03K |
| 2026-07-17 | SEK 12.00 | +0.42% | SEK 11.50 | SEK 12.00 | SEK 11.50 | 965 |
| 2026-07-16 | SEK 11.95 | 0.00% | SEK 12.20 | SEK 12.20 | SEK 11.40 | 5.53K |
| 2026-07-15 | SEK 11.95 | -1.65% | SEK 11.35 | SEK 12.15 | SEK 11.00 | 28.48K |
| 2026-07-14 | SEK 12.15 | +5.65% | SEK 11.45 | SEK 12.15 | SEK 10.70 | 15.12K |
| 2026-07-13 | SEK 11.50 | +0.44% | SEK 12.30 | SEK 12.40 | SEK 11.50 | 12.49K |
| 2026-07-10 | SEK 11.45 | -0.43% | SEK 11.50 | SEK 11.50 | SEK 11.45 | 13.90K |
| 2026-07-09 | SEK 11.50 | -0.86% | SEK 11.50 | SEK 12.05 | SEK 11.50 | 2.83K |
| 2026-07-08 | SEK 11.60 | -0.85% | SEK 11.70 | SEK 12.10 | SEK 11.50 | 8.33K |
| 2026-07-07 | SEK 11.70 | -1.68% | SEK 12.75 | SEK 12.75 | SEK 11.70 | 6.71K |
| 2026-07-06 | SEK 11.90 | -2.46% | SEK 12.10 | SEK 12.55 | SEK 11.60 | 45.89K |
| 2026-07-03 | SEK 12.20 | -1.61% | SEK 12.40 | SEK 12.40 | SEK 12.10 | 2.28K |
| 2026-07-02 | SEK 12.40 | +1.22% | SEK 12.05 | SEK 12.75 | SEK 11.80 | 31.49K |
| 2026-07-01 | SEK 12.25 | +0.41% | SEK 12.05 | SEK 12.65 | SEK 12.00 | 3.19K |
| 2026-06-30 | SEK 12.20 | -0.41% | SEK 12.20 | SEK 12.65 | SEK 12.10 | 17.96K |
| 2026-06-29 | SEK 12.25 | +0.41% | SEK 12.40 | SEK 12.60 | SEK 11.90 | 3.60K |
| 2026-06-26 | SEK 12.20 | +2.95% | SEK 11.80 | SEK 12.55 | SEK 11.80 | 10.37K |
| 2026-06-25 | SEK 11.85 | -2.47% | SEK 12.15 | SEK 12.65 | SEK 11.80 | 12.69K |
| 2026-06-24 | SEK 12.15 | -2.80% | SEK 12.50 | SEK 12.80 | SEK 12.15 | 34.09K |
| 2026-06-23 | SEK 12.50 | -1.19% | SEK 12.65 | SEK 12.95 | SEK 12.50 | 13.12K |
| 2026-06-22 | SEK 12.65 | -2.69% | SEK 12.50 | SEK 13.40 | SEK 12.50 | 13.82K |
| 2026-06-18 | SEK 13.00 | +1.56% | SEK 12.80 | SEK 13.00 | SEK 12.65 | 3.67K |
| 2026-06-17 | SEK 12.80 | -1.54% | SEK 13.15 | SEK 13.15 | SEK 12.80 | 1.58K |
| 2026-06-16 | SEK 13.00 | 0.00% | SEK 13.05 | SEK 13.10 | SEK 12.60 | 1.20K |
| 2026-06-15 | SEK 13.00 | +0.39% | SEK 12.95 | SEK 13.00 | SEK 12.50 | 40.47K |
| 2026-06-12 | SEK 12.95 | +1.17% | SEK 12.85 | SEK 12.95 | SEK 12.60 | 3.72K |
| 2026-06-11 | SEK 12.80 | +0.79% | SEK 12.70 | SEK 12.90 | SEK 12.55 | 7.97K |
| 2026-06-10 | SEK 12.70 | +1.60% | SEK 12.65 | SEK 13.05 | SEK 12.55 | 8.27K |
| 2026-06-09 | SEK 12.50 | -2.34% | SEK 12.60 | SEK 12.85 | SEK 12.50 | 11.61K |
| 2026-06-08 | SEK 12.80 | -7.58% | SEK 13.85 | SEK 14.00 | SEK 12.50 | 6.29K |
| 2026-06-05 | SEK 13.85 | +15.42% | SEK 11.85 | SEK 15.00 | SEK 11.85 | 95.17K |
| 2026-06-04 | SEK 12.00 | +1.69% | SEK 12.15 | SEK 12.25 | SEK 11.80 | 8.41K |
| 2026-06-03 | SEK 11.80 | -2.88% | SEK 12.00 | SEK 12.70 | SEK 11.80 | 12.69K |
| 2026-06-02 | SEK 12.15 | +0.83% | SEK 12.35 | SEK 12.35 | SEK 11.80 | 16.24K |
| 2026-06-01 | SEK 12.05 | -2.43% | SEK 11.90 | SEK 12.65 | SEK 11.90 | 1.64K |
| 2026-05-29 | SEK 12.35 | +1.23% | SEK 12.55 | SEK 12.55 | SEK 12.30 | 5.67K |
| 2026-05-28 | SEK 12.20 | 0.00% | SEK 12.25 | SEK 12.25 | SEK 12.00 | 11.98K |
| 2026-05-27 | SEK 12.20 | +5.63% | SEK 11.50 | SEK 12.40 | SEK 11.50 | 30.27K |