Market closed· · USD · Data may be delayed
Avg. target $23.15 (+12.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $20.53 | -0.53% | $20.77 | $20.99 | $20.23 | 707.90K |
| Nov 12, 2026 | $20.64 | -3.60% | $21.38 | $21.58 | $20.32 | 822.60K |
| Nov 11, 2026 | $21.41 | +0.80% | $21.02 | $21.75 | $20.68 | 1.67M |
| Nov 10, 2026 | $21.24 | +1.29% | $20.55 | $21.34 | $20.18 | 1.66M |
| Nov 09, 2026 | $20.97 | +7.98% | $19.92 | $20.97 | $19.52 | 2.18M |
| Nov 06, 2026 | $19.42 | -0.26% | $19.13 | $19.97 | $19.00 | 3.02M |
| Nov 05, 2026 | $19.47 | +6.22% | $19.00 | $19.62 | $18.10 | 2.53M |
| Nov 04, 2026 | $18.33 | +7.57% | $17.50 | $18.96 | $17.50 | 2.12M |
| Nov 03, 2026 | $17.04 | -2.13% | $17.46 | $17.56 | $16.95 | 851.90K |
| Nov 02, 2026 | $17.41 | +5.07% | $16.89 | $18.43 | $16.76 | 1.36M |
| Oct 30, 2026 | $16.57 | +0.85% | $16.52 | $16.62 | $16.08 | 931.30K |
| Oct 29, 2026 | $16.43 | +2.94% | $16.35 | $16.88 | $16.12 | 691.70K |
| Oct 28, 2026 | $15.96 | -0.06% | $15.94 | $16.17 | $15.53 | 378.10K |
| Oct 27, 2026 | $15.97 | -0.25% | $16.15 | $16.15 | $15.30 | 780.40K |
| Oct 26, 2026 | $16.01 | -1.66% | $16.41 | $16.42 | $15.81 | 339.10K |
| Oct 23, 2026 | $16.28 | -0.18% | $16.07 | $16.36 | $15.86 | 447.40K |
| Oct 22, 2026 | $16.31 | +8.16% | $15.00 | $16.56 | $14.58 | 580.10K |
| Oct 21, 2026 | $15.08 | -0.72% | $15.37 | $15.48 | $14.48 | 678.90K |
| Oct 20, 2026 | $15.19 | +0.13% | $15.30 | $15.76 | $14.82 | 847.20K |
| Oct 19, 2026 | $15.17 | +2.02% | $14.88 | $15.24 | $14.66 | 563.10K |
| Oct 16, 2026 | $14.87 | +0.61% | $14.92 | $15.25 | $14.48 | 871.10K |
| Oct 15, 2026 | $14.78 | +9.16% | $13.77 | $14.90 | $13.77 | 686.90K |
| Oct 14, 2026 | $13.54 | -5.45% | $13.50 | $13.73 | $12.98 | 975.40K |
| Oct 13, 2026 | $14.32 | +0.77% | $14.21 | $14.47 | $13.94 | 349.20K |
| Oct 12, 2026 | $14.21 | +0.21% | $14.05 | $14.28 | $13.76 | 307.10K |
| Oct 09, 2026 | $14.18 | -0.63% | $14.34 | $14.60 | $13.95 | 318.80K |
| Oct 08, 2026 | $14.27 | -2.33% | $14.52 | $14.56 | $14.04 | 595.00K |
| Oct 07, 2026 | $14.61 | -0.48% | $14.40 | $14.62 | $13.98 | 685.20K |
| Oct 06, 2026 | $14.68 | +3.75% | $14.16 | $14.79 | $13.96 | 751.80K |
| Oct 05, 2026 | $14.15 | -0.28% | $14.13 | $14.43 | $13.83 | 868.40K |