Bob's Discount Furniture, Inc. BOBS
NYSE · United States · Retail Trade
$13.86+0.02 (+0.14%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $13.86 | +0.14% | $14.05 | $14.07 | $13.59 | 1.11M |
| 2026-09-29 | $13.84 | -0.36% | $14.15 | $14.15 | $13.64 | 841.30K |
| 2026-09-28 | $13.89 | +1.02% | $13.50 | $13.97 | $13.02 | 939.10K |
| 2026-09-25 | $13.75 | +0.44% | $13.73 | $14.11 | $13.48 | 573.00K |
| 2026-09-24 | $13.69 | +0.88% | $13.57 | $13.84 | $13.42 | 735.90K |
| 2026-09-23 | $13.57 | -11.25% | $15.06 | $15.16 | $13.51 | 1.49M |
| 2026-09-22 | $15.29 | +5.89% | $14.74 | $15.33 | $14.45 | 1.24M |
| 2026-09-21 | $14.44 | -2.83% | $15.00 | $15.07 | $14.21 | 1.05M |
| 2026-09-18 | $14.86 | +1.23% | $14.53 | $14.93 | $14.47 | 3.78M |
| 2026-09-17 | $14.68 | +0.41% | $15.06 | $15.26 | $14.58 | 679.80K |
| 2026-09-16 | $14.62 | +0.41% | $14.59 | $15.15 | $14.36 | 877.60K |
| 2026-09-15 | $14.56 | -9.85% | $16.25 | $16.25 | $14.37 | 902.70K |
| 2026-09-14 | $16.15 | +1.89% | $15.60 | $16.37 | $15.51 | 693.60K |
| 2026-09-11 | $15.85 | +4.28% | $15.46 | $16.08 | $15.39 | 567.00K |
| 2026-09-10 | $15.20 | -8.10% | $16.26 | $16.36 | $15.16 | 702.30K |
| 2026-09-09 | $16.54 | -5.49% | $17.22 | $17.61 | $16.41 | 393.40K |
| 2026-09-08 | $17.50 | -0.79% | $17.61 | $17.72 | $17.16 | 460.90K |
| 2026-09-04 | $17.64 | +7.36% | $16.27 | $17.69 | $16.27 | 410.90K |
| 2026-09-03 | $16.43 | -0.67% | $16.99 | $17.17 | $16.32 | 586.50K |
| 2026-09-02 | $16.54 | +1.47% | $16.37 | $16.88 | $16.28 | 463.30K |
| 2026-09-01 | $16.30 | -3.15% | $16.50 | $16.88 | $16.10 | 544.60K |
| 2026-08-31 | $16.83 | -2.77% | $17.03 | $17.52 | $16.52 | 419.90K |
| 2026-08-28 | $17.31 | +1.47% | $17.36 | $17.62 | $17.09 | 594.90K |
| 2026-08-27 | $17.06 | -0.41% | $17.02 | $17.54 | $16.85 | 616.60K |
| 2026-08-26 | $17.13 | -0.98% | $17.34 | $17.52 | $17.01 | 757.30K |
| 2026-08-25 | $17.30 | -2.97% | $18.16 | $18.16 | $17.16 | 659.70K |
| 2026-08-24 | $17.83 | +1.83% | $17.70 | $18.30 | $17.64 | 762.40K |
| 2026-08-21 | $17.51 | -2.99% | $18.10 | $18.17 | $17.16 | 886.20K |
| 2026-08-20 | $18.05 | -2.17% | $17.82 | $18.17 | $17.65 | 365.90K |
| 2026-08-19 | $18.45 | +0.33% | $18.84 | $19.22 | $18.34 | 509.80K |
| 2026-08-18 | $18.39 | +0.27% | $18.19 | $18.95 | $18.14 | 470.00K |
| 2026-08-17 | $18.34 | -3.07% | $18.65 | $18.86 | $18.00 | 527.30K |
| 2026-08-14 | $18.92 | -2.62% | $19.11 | $19.31 | $18.67 | 947.60K |
| 2026-08-13 | $19.43 | +5.89% | $18.54 | $19.48 | $18.22 | 784.80K |
| 2026-08-12 | $18.35 | 0.00% | $18.33 | $18.67 | $17.81 | 1.32M |
| 2026-08-11 | $18.35 | -0.22% | $18.31 | $18.92 | $18.29 | 2.06M |
| 2026-08-10 | $18.39 | +2.91% | $17.61 | $18.79 | $17.61 | 1.04M |
| 2026-08-07 | $17.87 | -1.05% | $18.23 | $18.31 | $17.23 | 1.11M |
| 2026-08-06 | $18.06 | -3.94% | $17.04 | $18.32 | $17.04 | 2.53M |
| 2026-08-05 | $18.80 | +1.51% | $18.62 | $19.00 | $18.41 | 1.90M |
| 2026-08-04 | $18.52 | +5.59% | $17.78 | $18.65 | $17.50 | 1.45M |
| 2026-08-03 | $17.54 | +5.22% | $17.00 | $17.67 | $16.65 | 1.16M |
| 2026-07-31 | $16.67 | +1.52% | $16.41 | $16.96 | $16.18 | 752.80K |
| 2026-07-30 | $16.42 | -2.55% | $17.14 | $17.22 | $16.35 | 1.02M |
| 2026-07-29 | $16.85 | -0.88% | $16.77 | $17.35 | $16.31 | 1.35M |
| 2026-07-28 | $17.00 | +6.58% | $16.29 | $17.01 | $16.23 | 2.22M |
| 2026-07-27 | $15.95 | +5.56% | $15.40 | $16.25 | $15.36 | 569.90K |
| 2026-07-24 | $15.11 | +3.14% | $14.91 | $15.50 | $14.67 | 947.20K |
| 2026-07-23 | $14.65 | -5.48% | $15.24 | $15.31 | $14.25 | 985.30K |
| 2026-07-22 | $15.50 | -0.13% | $15.55 | $15.69 | $15.28 | 468.90K |
| 2026-07-21 | $15.52 | -5.19% | $16.12 | $16.41 | $15.45 | 740.20K |
| 2026-07-20 | $16.37 | +0.99% | $16.31 | $16.54 | $15.93 | 586.50K |
| 2026-07-17 | $16.21 | -1.82% | $16.14 | $16.66 | $15.96 | 624.20K |
| 2026-07-16 | $16.51 | +1.29% | $16.41 | $17.24 | $16.41 | 1.21M |
| 2026-07-15 | $16.30 | +4.49% | $15.75 | $16.90 | $15.69 | 1.23M |
| 2026-07-14 | $15.60 | -0.64% | $15.82 | $15.82 | $15.03 | 1.19M |
| 2026-07-13 | $15.70 | +0.32% | $15.56 | $16.09 | $15.48 | 826.30K |
| 2026-07-10 | $15.65 | +2.09% | $15.45 | $16.12 | $15.12 | 784.90K |
| 2026-07-09 | $15.33 | +5.00% | $14.69 | $15.51 | $14.69 | 435.00K |
| 2026-07-08 | $14.60 | -10.21% | $15.82 | $16.08 | $14.33 | 898.50K |
| 2026-07-07 | $16.26 | +1.18% | $16.15 | $16.70 | $15.54 | 790.80K |
| 2026-07-06 | $16.07 | -1.95% | $16.40 | $16.40 | $15.68 | 577.20K |
| 2026-07-02 | $16.39 | +1.24% | $16.23 | $16.46 | $15.79 | 629.10K |
| 2026-07-01 | $16.19 | +2.34% | $15.81 | $16.54 | $15.43 | 1.38M |
| 2026-06-30 | $15.82 | -3.77% | $16.19 | $16.45 | $15.73 | 1.09M |
| 2026-06-29 | $16.44 | +1.61% | $16.26 | $16.67 | $15.52 | 1.69M |
| 2026-06-26 | $16.18 | +7.44% | $15.37 | $16.27 | $15.02 | 4.91M |
| 2026-06-25 | $15.06 | +4.66% | $14.65 | $15.23 | $14.24 | 1.47M |
| 2026-06-24 | $14.39 | +9.18% | $13.25 | $14.54 | $13.22 | 750.20K |
| 2026-06-23 | $13.18 | +1.31% | $12.68 | $13.40 | $12.50 | 617.60K |
| 2026-06-22 | $13.01 | -3.27% | $13.36 | $13.93 | $13.01 | 519.00K |
| 2026-06-18 | $13.45 | +1.59% | $13.44 | $14.24 | $13.04 | 1.04M |
| 2026-06-17 | $13.24 | -4.75% | $13.85 | $14.20 | $13.15 | 783.30K |
| 2026-06-16 | $13.90 | 0.00% | $13.94 | $14.01 | $13.48 | 507.00K |
| 2026-06-15 | $13.90 | +1.24% | $14.12 | $14.85 | $13.88 | 787.90K |
| 2026-06-12 | $13.73 | +2.69% | $13.38 | $13.79 | $12.98 | 702.90K |
| 2026-06-11 | $13.37 | +8.88% | $12.27 | $13.38 | $12.02 | 653.10K |
| 2026-06-10 | $12.28 | -1.21% | $12.28 | $12.67 | $12.08 | 360.00K |
| 2026-06-09 | $12.43 | +4.28% | $12.14 | $12.59 | $11.66 | 1.04M |
| 2026-06-08 | $11.92 | -3.01% | $12.67 | $12.67 | $11.81 | 649.80K |
| 2026-06-05 | $12.29 | -6.47% | $13.19 | $13.19 | $11.67 | 1.16M |
| 2026-06-04 | $13.14 | -0.68% | $13.25 | $13.72 | $12.92 | 731.40K |
| 2026-06-03 | $13.23 | +0.30% | $13.11 | $13.31 | $12.67 | 627.20K |
| 2026-06-02 | $13.19 | +0.46% | $13.05 | $13.56 | $12.82 | 761.20K |
| 2026-06-01 | $13.13 | -3.46% | $13.50 | $13.62 | $12.40 | 1.51M |
| 2026-05-29 | $13.60 | +0.97% | $13.37 | $13.66 | $13.20 | 979.90K |
| 2026-05-28 | $13.47 | -0.59% | $13.21 | $13.57 | $13.00 | 868.40K |
| 2026-05-27 | $13.55 | +11.61% | $12.25 | $13.84 | $12.25 | 1.57M |
| 2026-05-26 | $12.14 | +5.11% | $11.66 | $12.31 | $11.61 | 1.21M |
| 2026-05-22 | $11.55 | -0.60% | $11.70 | $12.01 | $11.49 | 699.00K |