ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/BOC

Bougainville Copper Limited BOC

ASXNon-Energy MineralsAustralia
AUD 0.1550+0.01 (+3.33%)

Market closed· Nov 5, 2026, 4:46 AM UTC· AUD · Data may be delayed

Day's range
0.160.16
52-week range
0.111.30

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 05, 2026AUD 0.16+3.33%AUD 0.16AUD 0.16AUD 0.16143.24K
Nov 03, 2026AUD 0.15-3.23%AUD 0.16AUD 0.16AUD 0.1555.69K
Nov 02, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.1622.91K
Nov 01, 2026AUD 0.160.00%AUD 0.16AUD 0.19AUD 0.15197.26K
Oct 29, 2026AUD 0.16+3.33%AUD 0.16AUD 0.19AUD 0.15211.80K
Oct 28, 2026AUD 0.15+30.43%AUD 0.13AUD 0.15AUD 0.1347.00K
Oct 27, 2026AUD 0.12+4.55%AUD 0.12AUD 0.13AUD 0.1286.26K
Oct 26, 2026AUD 0.11-31.25%AUD 0.16AUD 0.17AUD 0.1153.27K
Oct 25, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 22, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 21, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 20, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 19, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 18, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 15, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 14, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 13, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 12, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 11, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 08, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 07, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 06, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 05, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 04, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 02, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Oct 01, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Sep 30, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Sep 29, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Sep 28, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
Sep 25, 2026AUD 0.160.00%AUD 0.16AUD 0.16AUD 0.160
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy