PT Apollo Global Interactive Tbk BOGA
IDX · Indonesia · Retail Trade
IDR 1,550.000.00 (0.00%)
Market closed· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | IDR 1,550.00 | 0.00% | IDR 1,550.00 | IDR 1,550.00 | IDR 1,550.00 | 2.00K |
| 2026-09-29 | IDR 1,550.00 | 0.00% | IDR 1,550.00 | IDR 1,550.00 | IDR 1,550.00 | 8.10K |
| 2026-09-28 | IDR 1,550.00 | 0.00% | IDR 1,550.00 | IDR 1,550.00 | IDR 1,550.00 | 600 |
| 2026-09-25 | IDR 1,550.00 | -0.32% | IDR 1,555.00 | IDR 1,555.00 | IDR 1,550.00 | 2.20K |
| 2026-09-24 | IDR 1,555.00 | 0.00% | IDR 1,550.00 | IDR 1,555.00 | IDR 1,550.00 | 16.10K |
| 2026-09-23 | IDR 1,555.00 | 0.00% | IDR 1,555.00 | IDR 1,555.00 | IDR 1,555.00 | 2.30K |
| 2026-09-22 | IDR 1,555.00 | -0.32% | IDR 1,560.00 | IDR 1,590.00 | IDR 1,550.00 | 5.00K |
| 2026-09-21 | IDR 1,560.00 | -3.41% | IDR 1,615.00 | IDR 1,615.00 | IDR 1,555.00 | 2.50K |
| 2026-09-18 | IDR 1,615.00 | +3.19% | IDR 1,615.00 | IDR 1,615.00 | IDR 1,610.00 | 1.50K |
| 2026-09-17 | IDR 1,565.00 | +0.32% | IDR 1,560.00 | IDR 1,645.00 | IDR 1,550.00 | 12.90K |
| 2026-09-16 | IDR 1,560.00 | -1.27% | IDR 1,615.00 | IDR 1,615.00 | IDR 1,560.00 | 500 |
| 2026-09-15 | IDR 1,580.00 | +1.94% | IDR 1,620.00 | IDR 1,650.00 | IDR 1,555.00 | 2.60K |
| 2026-09-14 | IDR 1,550.00 | -0.64% | IDR 1,550.00 | IDR 1,595.00 | IDR 1,550.00 | 16.00K |
| 2026-09-11 | IDR 1,560.00 | -1.89% | IDR 1,640.00 | IDR 1,640.00 | IDR 1,550.00 | 7.30K |
| 2026-09-10 | IDR 1,590.00 | -4.22% | IDR 1,665.00 | IDR 1,665.00 | IDR 1,560.00 | 19.30K |
| 2026-09-09 | IDR 1,660.00 | +4.40% | IDR 1,600.00 | IDR 1,970.00 | IDR 1,580.00 | 74.10K |
| 2026-09-08 | IDR 1,590.00 | -1.85% | IDR 1,610.00 | IDR 1,610.00 | IDR 1,550.00 | 8.50K |
| 2026-09-07 | IDR 1,620.00 | +0.31% | IDR 1,615.00 | IDR 1,675.00 | IDR 1,610.00 | 3.40K |
| 2026-09-04 | IDR 1,615.00 | -1.52% | IDR 1,655.00 | IDR 1,655.00 | IDR 1,610.00 | 10.50K |
| 2026-09-03 | IDR 1,640.00 | -4.65% | IDR 1,705.00 | IDR 1,710.00 | IDR 1,615.00 | 16.80K |
| 2026-09-02 | IDR 1,720.00 | +3.93% | IDR 1,710.00 | IDR 1,720.00 | IDR 1,655.00 | 26.10K |
| 2026-09-01 | IDR 1,655.00 | +6.09% | IDR 1,560.00 | IDR 1,670.00 | IDR 1,550.00 | 19.00K |
| 2026-08-31 | IDR 1,560.00 | -2.50% | IDR 1,600.00 | IDR 1,620.00 | IDR 1,560.00 | 2.60K |
| 2026-08-28 | IDR 1,600.00 | -1.23% | IDR 1,620.00 | IDR 1,620.00 | IDR 1,555.00 | 1.50K |
| 2026-08-27 | IDR 1,620.00 | +4.52% | IDR 1,550.00 | IDR 1,620.00 | IDR 1,550.00 | 4.60K |
| 2026-08-26 | IDR 1,550.00 | -0.64% | IDR 1,560.00 | IDR 1,565.00 | IDR 1,550.00 | 10.30K |
| 2026-08-24 | IDR 1,560.00 | -1.27% | IDR 1,595.00 | IDR 1,610.00 | IDR 1,540.00 | 34.80K |
| 2026-08-21 | IDR 1,580.00 | +0.96% | IDR 1,645.00 | IDR 1,650.00 | IDR 1,550.00 | 14.90K |
| 2026-08-20 | IDR 1,565.00 | +0.64% | IDR 1,675.00 | IDR 1,800.00 | IDR 1,560.00 | 133.10K |
| 2026-08-19 | IDR 1,555.00 | -2.51% | IDR 1,590.00 | IDR 1,590.00 | IDR 1,550.00 | 3.00K |
| 2026-08-18 | IDR 1,595.00 | -1.54% | IDR 1,585.00 | IDR 1,605.00 | IDR 1,550.00 | 18.50K |
| 2026-08-14 | IDR 1,620.00 | 0.00% | IDR 1,685.00 | IDR 1,685.00 | IDR 1,620.00 | 13.80K |
| 2026-08-13 | IDR 1,620.00 | -0.61% | IDR 1,690.00 | IDR 1,690.00 | IDR 1,620.00 | 2.00K |
| 2026-08-12 | IDR 1,630.00 | +1.24% | IDR 1,680.00 | IDR 1,680.00 | IDR 1,600.00 | 48.60K |
| 2026-08-11 | IDR 1,610.00 | -1.83% | IDR 1,645.00 | IDR 1,685.00 | IDR 1,600.00 | 45.60K |
| 2026-08-10 | IDR 1,640.00 | +0.61% | IDR 1,700.00 | IDR 2,000.00 | IDR 1,575.00 | 383.30K |
| 2026-08-07 | IDR 1,630.00 | -3.26% | IDR 1,675.00 | IDR 1,735.00 | IDR 1,590.00 | 38.80K |
| 2026-08-06 | IDR 1,685.00 | +0.90% | IDR 1,700.00 | IDR 1,700.00 | IDR 1,550.00 | 73.20K |
| 2026-08-05 | IDR 1,670.00 | -8.24% | IDR 1,825.00 | IDR 1,900.00 | IDR 1,670.00 | 78.00K |
| 2026-08-04 | IDR 1,820.00 | +5.20% | IDR 1,740.00 | IDR 1,950.00 | IDR 1,630.00 | 62.20K |
| 2026-08-03 | IDR 1,730.00 | +3.28% | IDR 1,670.00 | IDR 2,000.00 | IDR 1,635.00 | 132.10K |
| 2026-07-31 | IDR 1,675.00 | +11.67% | IDR 1,500.00 | IDR 1,800.00 | IDR 1,500.00 | 91.80K |
| 2026-07-30 | IDR 1,500.00 | 0.00% | IDR 1,500.00 | IDR 1,500.00 | IDR 1,500.00 | 400 |
| 2026-07-29 | IDR 1,500.00 | -0.66% | IDR 1,505.00 | IDR 1,505.00 | IDR 1,500.00 | 1.80K |
| 2026-07-28 | IDR 1,510.00 | +0.67% | IDR 1,500.00 | IDR 1,525.00 | IDR 1,500.00 | 2.70K |
| 2026-07-27 | IDR 1,500.00 | 0.00% | IDR 1,500.00 | IDR 1,525.00 | IDR 1,500.00 | 10.60K |
| 2026-07-24 | IDR 1,500.00 | -1.96% | IDR 1,530.00 | IDR 1,530.00 | IDR 1,500.00 | 46.90K |
| 2026-07-23 | IDR 1,530.00 | -3.77% | IDR 1,585.00 | IDR 1,775.00 | IDR 1,515.00 | 125.30K |
| 2026-07-22 | IDR 1,590.00 | +4.95% | IDR 1,510.00 | IDR 1,590.00 | IDR 1,510.00 | 69.70K |
| 2026-07-21 | IDR 1,515.00 | +1.00% | IDR 1,520.00 | IDR 1,570.00 | IDR 1,500.00 | 6.50K |
| 2026-07-20 | IDR 1,500.00 | -0.99% | IDR 1,500.00 | IDR 1,520.00 | IDR 1,500.00 | 9.40K |
| 2026-07-17 | IDR 1,515.00 | +1.00% | IDR 1,505.00 | IDR 1,535.00 | IDR 1,500.00 | 11.50K |
| 2026-07-16 | IDR 1,500.00 | 0.00% | IDR 1,500.00 | IDR 1,560.00 | IDR 1,500.00 | 17.60K |
| 2026-07-15 | IDR 1,500.00 | 0.00% | IDR 1,500.00 | IDR 1,550.00 | IDR 1,500.00 | 10.30K |
| 2026-07-14 | IDR 1,500.00 | -1.96% | IDR 1,540.00 | IDR 1,595.00 | IDR 1,500.00 | 23.00K |
| 2026-07-13 | IDR 1,530.00 | -5.85% | IDR 1,620.00 | IDR 1,800.00 | IDR 1,520.00 | 50.00K |
| 2026-07-10 | IDR 1,625.00 | +8.33% | IDR 1,525.00 | IDR 1,815.00 | IDR 1,500.00 | 146.90K |
| 2026-07-09 | IDR 1,500.00 | -2.91% | IDR 1,545.00 | IDR 1,545.00 | IDR 1,500.00 | 4.50K |
| 2026-07-08 | IDR 1,545.00 | +3.00% | IDR 1,560.00 | IDR 1,590.00 | IDR 1,545.00 | 8.00K |
| 2026-07-07 | IDR 1,500.00 | 0.00% | IDR 1,630.00 | IDR 1,630.00 | IDR 1,500.00 | 11.10K |
| 2026-07-06 | IDR 1,500.00 | -4.76% | IDR 1,565.00 | IDR 1,575.00 | IDR 1,500.00 | 7.30K |
| 2026-07-03 | IDR 1,575.00 | +1.61% | IDR 1,500.00 | IDR 1,575.00 | IDR 1,500.00 | 6.50K |
| 2026-07-02 | IDR 1,550.00 | -0.32% | IDR 1,555.00 | IDR 1,555.00 | IDR 1,500.00 | 3.40K |
| 2026-07-01 | IDR 1,555.00 | +3.67% | IDR 1,500.00 | IDR 1,565.00 | IDR 1,495.00 | 24.10K |
| 2026-06-30 | IDR 1,500.00 | 0.00% | IDR 1,500.00 | IDR 1,630.00 | IDR 1,490.00 | 63.20K |
| 2026-06-29 | IDR 1,500.00 | -0.33% | IDR 1,500.00 | IDR 1,520.00 | IDR 1,500.00 | 8.50K |
| 2026-06-26 | IDR 1,505.00 | -0.66% | IDR 1,515.00 | IDR 1,625.00 | IDR 1,500.00 | 77.50K |
| 2026-06-25 | IDR 1,515.00 | +1.68% | IDR 1,490.00 | IDR 1,660.00 | IDR 1,450.00 | 150.60K |
| 2026-06-24 | IDR 1,490.00 | +4.56% | IDR 1,425.00 | IDR 1,780.00 | IDR 1,425.00 | 461.40K |
| 2026-06-23 | IDR 1,425.00 | -0.70% | IDR 1,430.00 | IDR 1,430.00 | IDR 1,355.00 | 3.50K |
| 2026-06-22 | IDR 1,435.00 | +6.69% | IDR 1,400.00 | IDR 1,445.00 | IDR 1,390.00 | 7.50K |
| 2026-06-19 | IDR 1,345.00 | +0.75% | IDR 1,345.00 | IDR 1,345.00 | IDR 1,345.00 | 100 |
| 2026-06-18 | IDR 1,335.00 | 0.00% | IDR 1,335.00 | IDR 1,335.00 | IDR 1,310.00 | 6.50K |
| 2026-06-17 | IDR 1,335.00 | +1.52% | IDR 1,330.00 | IDR 1,340.00 | IDR 1,320.00 | 8.90K |
| 2026-06-15 | IDR 1,315.00 | +24.64% | IDR 1,055.00 | IDR 1,315.00 | IDR 1,045.00 | 62.80K |
| 2026-06-12 | IDR 1,055.00 | 0.00% | IDR 985.00 | IDR 1,055.00 | IDR 905.00 | 27.80K |
| 2026-06-11 | IDR 1,055.00 | +8.21% | IDR 1,035.00 | IDR 1,075.00 | IDR 1,000.00 | 19.70K |
| 2026-06-10 | IDR 975.00 | +8.33% | IDR 1,125.00 | IDR 1,125.00 | IDR 920.00 | 12.40K |
| 2026-06-09 | IDR 900.00 | +1.69% | IDR 900.00 | IDR 1,040.00 | IDR 870.00 | 47.70K |
| 2026-06-08 | IDR 885.00 | +0.57% | IDR 880.00 | IDR 930.00 | IDR 860.00 | 18.90K |
| 2026-06-05 | IDR 880.00 | -14.56% | IDR 980.00 | IDR 1,000.00 | IDR 880.00 | 67.00K |
| 2026-06-04 | IDR 1,030.00 | -14.88% | IDR 1,260.00 | IDR 1,470.00 | IDR 1,030.00 | 121.80K |
| 2026-06-03 | IDR 1,210.00 | -9.36% | IDR 1,320.00 | IDR 1,320.00 | IDR 1,145.00 | 4.20K |
| 2026-06-02 | IDR 1,335.00 | -0.37% | IDR 1,340.00 | IDR 1,430.00 | IDR 1,280.00 | 4.50K |
| 2026-05-29 | IDR 1,340.00 | +4.69% | IDR 1,280.00 | IDR 1,585.00 | IDR 1,270.00 | 36.30K |
| 2026-05-28 | IDR 1,280.00 | 0.00% | IDR 1,280.00 | IDR 1,280.00 | IDR 1,280.00 | 0 |
| 2026-05-27 | IDR 1,280.00 | 0.00% | IDR 1,280.00 | IDR 1,280.00 | IDR 1,280.00 | 0 |
| 2026-05-26 | IDR 1,280.00 | +0.79% | IDR 1,280.00 | IDR 1,280.00 | IDR 1,280.00 | 1.70K |
| 2026-05-25 | IDR 1,270.00 | 0.00% | IDR 1,270.00 | IDR 1,270.00 | IDR 1,270.00 | 28.00M |
| 2026-05-22 | IDR 1,270.00 | -0.39% | IDR 1,260.00 | IDR 1,275.00 | IDR 1,260.00 | 8.10K |