Bank of Hawaii Corp BOH
NYSE · United States · Finance
$68.92-0.25 (-0.36%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $68.92 | -0.36% | $69.30 | $69.70 | $68.51 | 472.30K |
| 2026-09-29 | $69.17 | -1.79% | $70.37 | $71.09 | $68.51 | 854.70K |
| 2026-09-28 | $70.43 | -1.70% | $71.61 | $71.85 | $70.28 | 417.60K |
| 2026-09-25 | $71.65 | +0.73% | $71.45 | $72.50 | $71.45 | 521.50K |
| 2026-09-24 | $71.13 | +1.12% | $70.76 | $71.31 | $70.13 | 645.10K |
| 2026-09-23 | $70.34 | -1.61% | $71.38 | $71.38 | $70.11 | 763.60K |
| 2026-09-22 | $71.49 | -1.83% | $73.26 | $73.39 | $71.38 | 637.70K |
| 2026-09-21 | $72.82 | -2.44% | $74.91 | $75.07 | $72.75 | 581.10K |
| 2026-09-18 | $74.64 | +0.08% | $74.58 | $74.90 | $73.94 | 693.10K |
| 2026-09-17 | $74.58 | -0.37% | $75.52 | $75.52 | $74.27 | 310.90K |
| 2026-09-16 | $74.86 | -0.76% | $75.64 | $75.86 | $73.68 | 399.60K |
| 2026-09-15 | $75.43 | -0.75% | $75.97 | $76.41 | $75.25 | 257.00K |
| 2026-09-14 | $76.00 | +0.26% | $75.75 | $76.58 | $75.48 | 289.40K |
| 2026-09-11 | $75.80 | -0.03% | $76.76 | $76.76 | $75.21 | 227.80K |
| 2026-09-10 | $75.82 | +0.57% | $75.25 | $76.10 | $74.57 | 211.80K |
| 2026-09-09 | $75.39 | -1.05% | $75.98 | $76.24 | $75.20 | 252.20K |
| 2026-09-08 | $76.19 | -1.30% | $76.92 | $76.92 | $76.04 | 228.30K |
| 2026-09-04 | $77.19 | +0.70% | $76.52 | $77.34 | $76.48 | 217.40K |
| 2026-09-03 | $76.65 | +0.18% | $77.00 | $77.71 | $76.59 | 274.80K |
| 2026-09-02 | $76.51 | +1.77% | $75.75 | $77.06 | $75.22 | 367.80K |
| 2026-09-01 | $75.18 | -0.99% | $75.86 | $76.41 | $74.80 | 270.50K |
| 2026-08-31 | $75.93 | -1.76% | $76.60 | $77.02 | $75.65 | 194.60K |
| 2026-08-28 | $77.29 | +0.08% | $77.50 | $77.81 | $76.91 | 193.60K |
| 2026-08-27 | $77.23 | -0.03% | $76.64 | $77.27 | $76.17 | 197.70K |
| 2026-08-26 | $77.25 | +1.43% | $76.42 | $77.34 | $75.83 | 280.10K |
| 2026-08-25 | $76.16 | -0.90% | $76.88 | $76.93 | $76.15 | 412.80K |
| 2026-08-24 | $76.85 | -0.84% | $77.49 | $78.20 | $76.81 | 310.70K |
| 2026-08-21 | $77.50 | -0.12% | $78.16 | $78.27 | $77.09 | 441.40K |
| 2026-08-20 | $77.59 | -0.28% | $77.76 | $77.99 | $76.99 | 262.70K |
| 2026-08-19 | $77.81 | -1.61% | $79.37 | $79.42 | $77.59 | 349.40K |
| 2026-08-18 | $79.08 | -0.94% | $80.20 | $80.72 | $79.01 | 265.60K |
| 2026-08-17 | $79.83 | -0.57% | $80.04 | $80.70 | $79.58 | 314.10K |
| 2026-08-14 | $80.29 | +0.54% | $79.72 | $80.55 | $79.72 | 176.20K |
| 2026-08-13 | $79.86 | +0.54% | $80.00 | $80.24 | $79.51 | 218.00K |
| 2026-08-12 | $79.43 | 0.00% | $79.81 | $79.83 | $79.18 | 241.50K |
| 2026-08-11 | $79.43 | +0.94% | $79.04 | $79.48 | $78.78 | 187.00K |
| 2026-08-10 | $78.69 | -0.74% | $78.81 | $79.38 | $78.25 | 419.60K |
| 2026-08-07 | $79.28 | +0.33% | $78.84 | $79.61 | $78.48 | 238.30K |
| 2026-08-06 | $79.02 | -0.78% | $79.08 | $80.27 | $78.86 | 383.60K |
| 2026-08-05 | $79.64 | -1.51% | $81.08 | $81.08 | $79.49 | 387.30K |
| 2026-08-04 | $80.86 | +0.89% | $80.33 | $81.86 | $79.88 | 355.40K |
| 2026-08-03 | $80.15 | +0.31% | $79.87 | $81.15 | $79.63 | 268.30K |
| 2026-07-31 | $79.90 | +0.04% | $80.05 | $80.56 | $79.42 | 397.80K |
| 2026-07-30 | $79.87 | +0.31% | $80.19 | $80.75 | $79.79 | 291.90K |
| 2026-07-29 | $79.62 | -0.56% | $80.33 | $80.46 | $79.06 | 413.80K |
| 2026-07-28 | $80.07 | +0.06% | $80.57 | $80.57 | $79.09 | 543.00K |
| 2026-07-27 | $80.02 | -4.70% | $83.20 | $84.22 | $79.82 | 1.02M |
| 2026-07-24 | $83.97 | -0.92% | $85.34 | $85.87 | $83.97 | 917.00K |
| 2026-07-23 | $84.75 | +0.01% | $83.75 | $84.80 | $82.95 | 539.60K |
| 2026-07-22 | $84.74 | +0.40% | $84.61 | $84.96 | $83.76 | 411.90K |
| 2026-07-21 | $84.40 | +0.72% | $84.21 | $84.45 | $82.66 | 395.70K |
| 2026-07-20 | $83.80 | -2.39% | $85.43 | $85.96 | $83.64 | 527.70K |
| 2026-07-17 | $85.85 | +0.07% | $84.78 | $85.94 | $84.20 | 639.10K |
| 2026-07-16 | $85.79 | +3.19% | $83.30 | $86.31 | $82.07 | 573.00K |
| 2026-07-15 | $83.14 | +1.29% | $82.21 | $84.27 | $82.21 | 426.60K |
| 2026-07-14 | $82.08 | -0.36% | $82.44 | $82.84 | $81.60 | 344.10K |
| 2026-07-13 | $82.38 | -0.12% | $82.44 | $82.91 | $81.88 | 469.80K |
| 2026-07-10 | $82.48 | +0.72% | $82.19 | $83.04 | $81.95 | 426.60K |
| 2026-07-09 | $81.89 | +1.19% | $80.71 | $82.88 | $80.71 | 402.30K |
| 2026-07-08 | $80.93 | -2.13% | $82.22 | $82.26 | $80.34 | 540.90K |
| 2026-07-07 | $82.69 | -0.45% | $83.67 | $83.74 | $82.65 | 334.30K |
| 2026-07-06 | $83.06 | +0.40% | $82.61 | $83.31 | $82.25 | 273.70K |
| 2026-07-02 | $82.73 | -0.30% | $83.77 | $83.81 | $81.86 | 259.10K |
| 2026-07-01 | $82.98 | +1.83% | $81.66 | $83.64 | $81.10 | 338.80K |
| 2026-06-30 | $81.49 | +0.85% | $80.53 | $81.65 | $80.37 | 414.20K |
| 2026-06-29 | $80.80 | -1.45% | $81.07 | $81.67 | $80.60 | 414.80K |
| 2026-06-26 | $81.99 | +0.26% | $82.09 | $82.50 | $81.14 | 794.30K |
| 2026-06-25 | $81.78 | +0.04% | $82.53 | $83.18 | $81.24 | 393.40K |
| 2026-06-24 | $81.75 | +0.80% | $81.28 | $82.11 | $81.04 | 350.90K |
| 2026-06-23 | $81.10 | +2.42% | $79.63 | $81.18 | $79.28 | 399.10K |
| 2026-06-22 | $79.18 | +1.71% | $78.02 | $79.39 | $78.02 | 286.90K |
| 2026-06-18 | $77.85 | +0.71% | $77.85 | $78.36 | $77.53 | 611.20K |
| 2026-06-17 | $77.30 | -2.40% | $78.64 | $79.60 | $76.37 | 519.80K |
| 2026-06-16 | $79.20 | +0.44% | $79.53 | $79.73 | $78.78 | 322.90K |
| 2026-06-15 | $78.85 | -1.74% | $80.62 | $81.32 | $78.65 | 273.00K |
| 2026-06-12 | $80.25 | +1.80% | $79.43 | $80.42 | $79.11 | 232.60K |
| 2026-06-11 | $78.83 | +0.69% | $78.65 | $79.08 | $77.69 | 292.70K |
| 2026-06-10 | $78.29 | +0.40% | $78.30 | $78.97 | $77.85 | 300.40K |
| 2026-06-09 | $77.98 | +1.64% | $77.35 | $79.43 | $77.35 | 228.40K |
| 2026-06-08 | $76.72 | -0.44% | $77.42 | $77.70 | $76.49 | 231.90K |
| 2026-06-05 | $77.06 | +0.90% | $76.48 | $77.45 | $76.13 | 246.90K |
| 2026-06-04 | $76.37 | +2.94% | $75.46 | $76.44 | $75.30 | 315.70K |
| 2026-06-03 | $74.19 | -2.12% | $75.31 | $75.69 | $74.14 | 450.70K |
| 2026-06-02 | $75.80 | +1.81% | $74.53 | $75.90 | $74.53 | 289.80K |
| 2026-06-01 | $74.45 | -2.81% | $75.94 | $76.36 | $70.07 | 469.20K |
| 2026-05-29 | $76.60 | -0.89% | $76.53 | $77.11 | $76.29 | 288.60K |
| 2026-05-28 | $77.29 | -0.73% | $77.68 | $77.74 | $76.75 | 339.30K |
| 2026-05-27 | $77.86 | -0.71% | $78.98 | $79.26 | $77.63 | 272.30K |
| 2026-05-26 | $78.42 | +0.81% | $78.21 | $79.37 | $77.82 | 291.00K |
| 2026-05-22 | $77.79 | -0.42% | $78.23 | $78.56 | $77.55 | 247.70K |