BOHO_PREF Historical data - Boho Group AB (publ) SEK 0.96 Cum Pref Registered Shs | Makkler

BOHO_PREF Historical data - Boho Group AB (publ) SEK 0.96 Cum Pref Registered Shs | Makkler

Historical data (last year, daily)

Showing the newest 90 of 251 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-10-20	SEK 11.60	0.00%	SEK 11.60	SEK 11.60	SEK 11.20	497
2026-10-19	SEK 11.60	+1.75%	SEK 11.25	SEK 11.85	SEK 11.25	622
2026-10-16	SEK 11.40	-1.30%	SEK 11.35	SEK 11.65	SEK 11.25	20.64K
2026-10-15	SEK 11.55	-1.28%	SEK 11.50	SEK 11.70	SEK 11.30	3.60K
2026-10-14	SEK 11.70	+0.43%	SEK 11.70	SEK 11.70	SEK 11.50	293
2026-10-13	SEK 11.65	-0.43%	SEK 11.80	SEK 11.80	SEK 11.30	3.12K
2026-10-12	SEK 11.70	-0.43%	SEK 11.75	SEK 11.80	SEK 11.25	5.22K
2026-10-09	SEK 11.75	+0.43%	SEK 11.85	SEK 11.85	SEK 11.50	2.84K
2026-10-08	SEK 11.70	0.00%	SEK 11.70	SEK 11.75	SEK 11.45	18.40K
2026-10-07	SEK 11.70	0.00%	SEK 11.35	SEK 11.70	SEK 11.30	1.25K
2026-10-06	SEK 11.70	0.00%	SEK 11.85	SEK 11.95	SEK 11.25	7.39K
2026-10-05	SEK 11.70	+5.41%	SEK 11.15	SEK 11.70	SEK 11.15	9.35K
2026-10-02	SEK 11.10	+0.91%	SEK 11.05	SEK 11.45	SEK 10.95	5.92K
2026-10-01	SEK 11.00	-1.79%	SEK 11.45	SEK 11.70	SEK 11.00	4.57K
2026-09-30	SEK 11.20	-2.61%	SEK 11.55	SEK 11.70	SEK 11.00	3.97K
2026-09-29	SEK 11.50	-3.77%	SEK 11.70	SEK 11.70	SEK 11.05	13.19K
2026-09-28	SEK 11.95	-0.42%	SEK 12.00	SEK 12.10	SEK 11.65	4.39K
2026-09-25	SEK 12.00	0.00%	SEK 12.00	SEK 12.20	SEK 11.55	2.32K
2026-09-24	SEK 12.00	0.00%	SEK 12.00	SEK 12.10	SEK 11.50	9.40K
2026-09-23	SEK 12.00	+1.69%	SEK 11.80	SEK 12.00	SEK 11.70	1.92K
2026-09-22	SEK 11.80	0.00%	SEK 11.80	SEK 11.80	SEK 11.55	829
2026-09-21	SEK 11.80	+0.43%	SEK 11.80	SEK 11.80	SEK 11.65	3.73K
2026-09-18	SEK 11.75	-0.42%	SEK 11.70	SEK 11.80	SEK 11.70	898
2026-09-17	SEK 11.80	-0.84%	SEK 11.85	SEK 11.95	SEK 11.65	7.85K
2026-09-16	SEK 11.90	0.00%	SEK 11.95	SEK 11.95	SEK 11.65	3.33K
2026-09-15	SEK 11.90	+2.59%	SEK 11.60	SEK 11.95	SEK 11.20	5.86K
2026-09-14	SEK 11.60	-2.11%	SEK 11.80	SEK 12.00	SEK 11.40	3.94K
2026-09-11	SEK 11.85	+3.95%	SEK 11.40	SEK 11.95	SEK 11.30	3.54K
2026-09-10	SEK 11.40	0.00%	SEK 11.15	SEK 11.90	SEK 11.15	4.33K
2026-09-09	SEK 11.40	+2.70%	SEK 11.30	SEK 11.40	SEK 11.10	4.09K
2026-09-08	SEK 11.10	-1.77%	SEK 11.30	SEK 11.30	SEK 11.05	3.86K
2026-09-07	SEK 11.30	0.00%	SEK 11.40	SEK 11.40	SEK 11.15	8.27K
2026-09-04	SEK 11.30	0.00%	SEK 11.35	SEK 11.40	SEK 11.10	2.05K
2026-09-03	SEK 11.30	+2.26%	SEK 11.15	SEK 11.30	SEK 10.75	6.47K
2026-09-02	SEK 11.05	0.00%	SEK 11.00	SEK 11.10	SEK 11.00	1.19K
2026-09-01	SEK 11.05	0.00%	SEK 11.10	SEK 11.10	SEK 10.90	679
2026-08-31	SEK 11.05	0.00%	SEK 11.05	SEK 11.15	SEK 10.90	2.47K
2026-08-28	SEK 11.05	+0.45%	SEK 11.10	SEK 11.10	SEK 10.80	2.90K
2026-08-27	SEK 11.00	+0.46%	SEK 11.00	SEK 11.20	SEK 10.90	4.13K
2026-08-26	SEK 10.95	0.00%	SEK 10.95	SEK 11.10	SEK 10.75	2.07K
2026-08-25	SEK 10.95	+4.29%	SEK 11.00	SEK 11.20	SEK 10.40	16.17K
2026-08-24	SEK 10.50	-8.30%	SEK 11.40	SEK 11.40	SEK 10.50	54.73K
2026-08-21	SEK 11.45	+0.88%	SEK 11.60	SEK 11.60	SEK 10.95	5.07K
2026-08-20	SEK 11.35	-0.44%	SEK 11.40	SEK 11.50	SEK 11.10	7.88K
2026-08-19	SEK 11.40	-2.15%	SEK 11.65	SEK 11.65	SEK 11.10	13.03K
2026-08-18	SEK 11.65	-0.43%	SEK 11.70	SEK 11.75	SEK 11.65	2.40K
2026-08-17	SEK 11.70	+0.43%	SEK 11.65	SEK 11.90	SEK 11.65	19.99K
2026-08-14	SEK 11.65	-1.69%	SEK 11.65	SEK 11.90	SEK 11.10	15.08K
2026-08-13	SEK 11.85	+1.28%	SEK 11.90	SEK 11.90	SEK 11.60	1.84K
2026-08-12	SEK 11.70	-2.09%	SEK 11.95	SEK 12.00	SEK 11.50	33.90K
2026-08-11	SEK 11.95	+0.42%	SEK 12.20	SEK 12.20	SEK 11.75	14.65K
2026-08-10	SEK 11.90	+0.42%	SEK 11.80	SEK 12.05	SEK 11.80	4.50K
2026-08-07	SEK 11.85	+0.42%	SEK 11.70	SEK 11.95	SEK 11.70	1.66K
2026-08-06	SEK 11.80	-0.84%	SEK 11.95	SEK 11.95	SEK 11.80	3.27K
2026-08-05	SEK 11.90	0.00%	SEK 12.05	SEK 12.05	SEK 11.75	3.59K
2026-08-04	SEK 11.90	+1.71%	SEK 12.10	SEK 12.10	SEK 11.75	4.17K
2026-08-03	SEK 11.70	-0.85%	SEK 12.00	SEK 12.10	SEK 11.70	2.42K
2026-07-31	SEK 11.80	-0.84%	SEK 11.90	SEK 12.60	SEK 11.70	11.14K
2026-07-30	SEK 11.90	+1.71%	SEK 11.50	SEK 11.90	SEK 11.50	2.12K
2026-07-29	SEK 11.70	0.00%	SEK 11.50	SEK 11.85	SEK 11.50	4.18K
2026-07-28	SEK 11.70	+1.30%	SEK 11.55	SEK 11.90	SEK 11.10	11.87K
2026-07-27	SEK 11.55	-0.43%	SEK 11.55	SEK 11.90	SEK 10.00	34.99K
2026-07-24	SEK 11.60	-0.85%	SEK 11.70	SEK 11.70	SEK 11.40	7.82K
2026-07-23	SEK 11.70	+0.43%	SEK 11.65	SEK 11.85	SEK 11.60	2.59K
2026-07-22	SEK 11.65	-1.69%	SEK 11.70	SEK 11.70	SEK 11.05	6.95K
2026-07-21	SEK 11.85	-0.84%	SEK 11.80	SEK 12.00	SEK 11.50	5.12K
2026-07-20	SEK 11.95	-0.42%	SEK 12.00	SEK 12.00	SEK 11.00	15.77K
2026-07-17	SEK 12.00	+0.42%	SEK 11.95	SEK 12.30	SEK 11.80	4.44K
2026-07-16	SEK 11.95	-0.42%	SEK 12.40	SEK 12.40	SEK 11.30	8.00K
2026-07-15	SEK 12.00	-2.44%	SEK 12.25	SEK 12.45	SEK 11.85	4.11K
2026-07-14	SEK 12.30	-0.81%	SEK 12.35	SEK 12.35	SEK 12.25	3.30K
2026-07-13	SEK 12.40	-1.20%	SEK 12.45	SEK 12.55	SEK 12.35	7.31K
2026-07-10	SEK 12.55	-0.40%	SEK 12.55	SEK 12.55	SEK 12.40	1.48K
2026-07-09	SEK 12.60	0.00%	SEK 12.55	SEK 12.65	SEK 12.55	7.91K
2026-07-08	SEK 12.60	+0.80%	SEK 12.45	SEK 12.70	SEK 12.45	8.47K
2026-07-07	SEK 12.50	0.00%	SEK 12.55	SEK 12.55	SEK 12.35	4.25K
2026-07-06	SEK 12.50	-1.19%	SEK 12.75	SEK 12.75	SEK 12.40	3.96K
2026-07-03	SEK 12.65	+1.20%	SEK 12.50	SEK 12.70	SEK 12.20	11.92K
2026-07-02	SEK 12.50	0.00%	SEK 12.50	SEK 12.50	SEK 12.45	790
2026-07-01	SEK 12.50	+1.21%	SEK 12.50	SEK 12.50	SEK 12.35	4.11K
2026-06-30	SEK 12.35	+1.23%	SEK 12.20	SEK 12.50	SEK 12.00	6.04K
2026-06-29	SEK 12.20	-2.40%	SEK 12.35	SEK 12.35	SEK 11.95	7.97K
2026-06-26	SEK 12.50	0.00%	SEK 12.55	SEK 12.55	SEK 12.30	3.46K
2026-06-25	SEK 12.50	-1.96%	SEK 12.55	SEK 12.55	SEK 12.40	6.18K
2026-06-24	SEK 12.75	0.00%	SEK 12.75	SEK 12.80	SEK 12.50	2.24K
2026-06-23	SEK 12.75	0.00%	SEK 12.80	SEK 12.80	SEK 12.40	6.78K
2026-06-22	SEK 12.75	-0.78%	SEK 12.85	SEK 12.85	SEK 12.30	40.53K
2026-06-18	SEK 12.85	0.00%	SEK 12.85	SEK 12.85	SEK 12.80	3.10K
2026-06-17	SEK 12.85	0.00%	SEK 12.85	SEK 12.90	SEK 12.65	13.90K
2026-06-16	SEK 12.85	0.00%	SEK 12.85	SEK 12.85	SEK 12.65	2.48K