Boho Group AB (publ) BOHO
OMXSTO · Sweden · Finance
SEK 7.10-0.04 (-0.56%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 7.10 | -0.56% | SEK 7.22 | SEK 7.32 | SEK 7.10 | 4.16K |
| 2026-09-30 | SEK 7.14 | -1.11% | SEK 7.26 | SEK 7.26 | SEK 7.14 | 101 |
| 2026-09-29 | SEK 7.22 | -0.82% | SEK 7.40 | SEK 7.40 | SEK 7.22 | 7.31K |
| 2026-09-28 | SEK 7.28 | 0.00% | SEK 7.26 | SEK 7.40 | SEK 7.26 | 504 |
| 2026-09-25 | SEK 7.28 | +0.28% | SEK 7.26 | SEK 7.30 | SEK 7.24 | 4.87K |
| 2026-09-24 | SEK 7.26 | 0.00% | SEK 7.26 | SEK 7.26 | SEK 7.26 | 49 |
| 2026-09-23 | SEK 7.26 | -1.36% | SEK 7.36 | SEK 7.36 | SEK 7.24 | 1.03K |
| 2026-09-22 | SEK 7.36 | -1.87% | SEK 7.50 | SEK 7.50 | SEK 7.36 | 48 |
| 2026-09-21 | SEK 7.50 | +3.31% | SEK 7.24 | SEK 7.50 | SEK 7.24 | 4.99K |
| 2026-09-18 | SEK 7.26 | -0.82% | SEK 7.36 | SEK 7.36 | SEK 6.58 | 19.27K |
| 2026-09-17 | SEK 7.32 | -1.61% | SEK 7.38 | SEK 7.40 | SEK 7.14 | 6.38K |
| 2026-09-16 | SEK 7.44 | -0.53% | SEK 7.36 | SEK 7.44 | SEK 7.36 | 100 |
| 2026-09-15 | SEK 7.48 | -5.08% | SEK 7.72 | SEK 7.72 | SEK 7.36 | 8.63K |
| 2026-09-14 | SEK 7.88 | -1.01% | SEK 7.98 | SEK 7.98 | SEK 7.88 | 2.61K |
| 2026-09-11 | SEK 7.96 | +0.51% | SEK 7.94 | SEK 8.10 | SEK 7.94 | 436 |
| 2026-09-10 | SEK 7.92 | +1.80% | SEK 7.92 | SEK 7.92 | SEK 7.92 | 54 |
| 2026-09-09 | SEK 7.78 | -2.02% | SEK 7.78 | SEK 7.78 | SEK 7.78 | 438 |
| 2026-09-08 | SEK 7.94 | +0.51% | SEK 7.98 | SEK 8.00 | SEK 7.92 | 3.28K |
| 2026-09-07 | SEK 7.90 | -3.66% | SEK 7.88 | SEK 7.90 | SEK 7.88 | 223 |
| 2026-09-04 | SEK 8.20 | -3.30% | SEK 8.24 | SEK 8.40 | SEK 8.20 | 1.01K |
| 2026-09-03 | SEK 8.48 | +3.92% | SEK 8.40 | SEK 8.48 | SEK 8.38 | 3.84K |
| 2026-09-02 | SEK 8.16 | -0.97% | SEK 8.24 | SEK 8.40 | SEK 8.14 | 10.48K |
| 2026-09-01 | SEK 8.24 | +8.14% | SEK 7.64 | SEK 8.60 | SEK 7.62 | 17.94K |
| 2026-08-31 | SEK 7.62 | -1.04% | SEK 7.60 | SEK 7.64 | SEK 7.60 | 1.58K |
| 2026-08-28 | SEK 7.70 | +2.12% | SEK 7.70 | SEK 7.70 | SEK 7.70 | 2.47K |
| 2026-08-27 | SEK 7.54 | +1.62% | SEK 7.44 | SEK 7.54 | SEK 7.44 | 12.25K |
| 2026-08-26 | SEK 7.42 | +1.37% | SEK 7.32 | SEK 7.44 | SEK 7.12 | 8.52K |
| 2026-08-25 | SEK 7.32 | -3.94% | SEK 7.42 | SEK 7.42 | SEK 7.32 | 3.23K |
| 2026-08-24 | SEK 7.62 | 0.00% | SEK 7.62 | SEK 7.62 | SEK 7.62 | 0 |
| 2026-08-21 | SEK 7.62 | +3.53% | SEK 7.40 | SEK 7.84 | SEK 7.40 | 9.47K |
| 2026-08-20 | SEK 7.36 | +2.22% | SEK 7.30 | SEK 7.36 | SEK 7.30 | 975 |
| 2026-08-19 | SEK 7.20 | -1.64% | SEK 7.42 | SEK 7.42 | SEK 7.20 | 296 |
| 2026-08-18 | SEK 7.32 | -0.27% | SEK 7.20 | SEK 7.32 | SEK 7.16 | 7.64K |
| 2026-08-17 | SEK 7.34 | +1.94% | SEK 7.08 | SEK 7.36 | SEK 7.08 | 8.42K |
| 2026-08-14 | SEK 7.20 | -2.17% | SEK 7.18 | SEK 7.40 | SEK 7.16 | 2.61K |
| 2026-08-13 | SEK 7.36 | -1.34% | SEK 7.12 | SEK 7.36 | SEK 7.12 | 7.26K |
| 2026-08-12 | SEK 7.46 | +0.81% | SEK 7.30 | SEK 7.46 | SEK 7.04 | 5.49K |
| 2026-08-11 | SEK 7.40 | -1.60% | SEK 7.50 | SEK 7.50 | SEK 7.40 | 1.04K |
| 2026-08-10 | SEK 7.52 | +0.27% | SEK 7.30 | SEK 7.56 | SEK 7.30 | 343 |
| 2026-08-07 | SEK 7.50 | -3.35% | SEK 7.88 | SEK 7.88 | SEK 7.38 | 15.77K |
| 2026-08-06 | SEK 7.76 | 0.00% | SEK 7.76 | SEK 7.76 | SEK 7.76 | 43 |
| 2026-08-05 | SEK 7.76 | 0.00% | SEK 7.82 | SEK 7.84 | SEK 7.76 | 35 |
| 2026-08-04 | SEK 7.76 | -2.02% | SEK 7.76 | SEK 7.76 | SEK 7.76 | 996 |
| 2026-08-03 | SEK 7.92 | +0.25% | SEK 7.70 | SEK 7.92 | SEK 7.68 | 2.27K |
| 2026-07-31 | SEK 7.90 | -1.25% | SEK 7.88 | SEK 7.98 | SEK 7.88 | 26.84K |
| 2026-07-30 | SEK 8.00 | -0.99% | SEK 8.08 | SEK 8.08 | SEK 8.00 | 652 |
| 2026-07-29 | SEK 8.08 | +0.50% | SEK 8.08 | SEK 8.08 | SEK 8.08 | 1.00K |
| 2026-07-28 | SEK 8.04 | +1.52% | SEK 7.90 | SEK 8.04 | SEK 7.74 | 1.21K |
| 2026-07-27 | SEK 7.92 | -0.25% | SEK 8.00 | SEK 8.18 | SEK 7.92 | 2.25K |
| 2026-07-24 | SEK 7.94 | +0.25% | SEK 7.94 | SEK 7.94 | SEK 7.94 | 10 |
| 2026-07-23 | SEK 7.92 | -1.25% | SEK 8.02 | SEK 8.02 | SEK 7.92 | 408 |
| 2026-07-22 | SEK 8.02 | +3.35% | SEK 7.98 | SEK 8.02 | SEK 7.98 | 3.39K |
| 2026-07-21 | SEK 7.76 | -2.27% | SEK 7.92 | SEK 7.92 | SEK 7.70 | 7.10K |
| 2026-07-20 | SEK 7.94 | +2.06% | SEK 7.92 | SEK 8.12 | SEK 7.92 | 19.74K |
| 2026-07-17 | SEK 7.78 | -4.19% | SEK 7.96 | SEK 8.08 | SEK 7.78 | 27.77K |
| 2026-07-16 | SEK 8.12 | -1.22% | SEK 7.92 | SEK 8.12 | SEK 7.92 | 2.05K |
| 2026-07-15 | SEK 8.22 | +1.73% | SEK 8.22 | SEK 8.22 | SEK 8.22 | 27 |
| 2026-07-14 | SEK 8.08 | +2.28% | SEK 8.08 | SEK 8.08 | SEK 8.08 | 7.00K |
| 2026-07-13 | SEK 7.90 | -2.71% | SEK 8.08 | SEK 8.08 | SEK 7.90 | 3.84K |
| 2026-07-10 | SEK 8.12 | +1.25% | SEK 8.08 | SEK 8.12 | SEK 7.96 | 11.27K |
| 2026-07-09 | SEK 8.02 | +0.25% | SEK 7.96 | SEK 8.02 | SEK 7.96 | 9.94K |
| 2026-07-08 | SEK 8.00 | 0.00% | SEK 8.00 | SEK 8.02 | SEK 7.80 | 2.33K |
| 2026-07-07 | SEK 8.00 | -2.20% | SEK 8.18 | SEK 8.40 | SEK 8.00 | 27.85K |
| 2026-07-06 | SEK 8.18 | -1.21% | SEK 8.04 | SEK 8.18 | SEK 8.04 | 1.97K |
| 2026-07-03 | SEK 8.28 | +1.22% | SEK 8.30 | SEK 8.30 | SEK 8.04 | 4.70K |
| 2026-07-02 | SEK 8.18 | +0.49% | SEK 8.20 | SEK 8.20 | SEK 8.04 | 7.67K |
| 2026-07-01 | SEK 8.14 | +2.01% | SEK 8.02 | SEK 8.14 | SEK 7.96 | 3.46K |
| 2026-06-30 | SEK 7.98 | -0.50% | SEK 7.98 | SEK 7.98 | SEK 7.98 | 393 |
| 2026-06-29 | SEK 8.02 | -1.23% | SEK 8.22 | SEK 8.22 | SEK 8.02 | 3.61K |
| 2026-06-26 | SEK 8.12 | -0.73% | SEK 8.24 | SEK 8.24 | SEK 7.88 | 9.03K |
| 2026-06-25 | SEK 8.18 | +1.74% | SEK 8.20 | SEK 8.20 | SEK 8.00 | 7.97K |
| 2026-06-24 | SEK 8.04 | -1.95% | SEK 8.02 | SEK 8.04 | SEK 8.02 | 466 |
| 2026-06-23 | SEK 8.20 | -3.30% | SEK 8.34 | SEK 8.36 | SEK 8.20 | 489 |
| 2026-06-22 | SEK 8.48 | -6.61% | SEK 9.00 | SEK 9.00 | SEK 8.44 | 38.30K |
| 2026-06-18 | SEK 9.08 | -0.66% | SEK 9.36 | SEK 9.36 | SEK 9.08 | 1.03K |
| 2026-06-17 | SEK 9.14 | -3.79% | SEK 9.54 | SEK 9.54 | SEK 9.14 | 14.21K |
| 2026-06-16 | SEK 9.50 | +0.64% | SEK 9.52 | SEK 9.52 | SEK 9.24 | 564 |
| 2026-06-15 | SEK 9.44 | +1.51% | SEK 9.22 | SEK 9.44 | SEK 9.22 | 3.96K |
| 2026-06-12 | SEK 9.30 | -1.48% | SEK 9.30 | SEK 9.30 | SEK 9.28 | 2.43K |
| 2026-06-11 | SEK 9.44 | 0.00% | SEK 9.42 | SEK 9.46 | SEK 9.42 | 1.48K |
| 2026-06-10 | SEK 9.44 | -1.67% | SEK 9.76 | SEK 9.76 | SEK 9.44 | 4.20K |
| 2026-06-09 | SEK 9.60 | -1.23% | SEK 9.68 | SEK 9.68 | SEK 9.60 | 2.26K |
| 2026-06-08 | SEK 9.72 | -2.80% | SEK 9.64 | SEK 9.90 | SEK 9.64 | 1.66K |
| 2026-06-05 | SEK 10.00 | 0.00% | SEK 10.15 | SEK 10.25 | SEK 9.96 | 7.37K |
| 2026-06-04 | SEK 10.00 | +9.89% | SEK 9.02 | SEK 10.05 | SEK 9.02 | 51.05K |
| 2026-06-03 | SEK 9.10 | -3.19% | SEK 9.52 | SEK 9.52 | SEK 9.00 | 6.74K |
| 2026-06-02 | SEK 9.40 | +0.64% | SEK 9.42 | SEK 9.48 | SEK 9.40 | 10.69K |
| 2026-06-01 | SEK 9.34 | -2.30% | SEK 9.72 | SEK 9.72 | SEK 9.34 | 8.83K |
| 2026-05-29 | SEK 9.56 | -0.62% | SEK 9.30 | SEK 9.58 | SEK 9.30 | 3.77K |
| 2026-05-28 | SEK 9.62 | -3.22% | SEK 9.78 | SEK 10.05 | SEK 9.34 | 36.92K |