Bohus ASA BOHUS
OSL · Norway · Retail Trade
NOK 37.90+1.20 (+3.27%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 36.70 | -2.13% | NOK 37.60 | NOK 37.80 | NOK 36.60 | 79.86K |
| 2026-09-29 | NOK 37.50 | -1.57% | NOK 38.95 | NOK 38.95 | NOK 37.50 | 43.86K |
| 2026-09-28 | NOK 38.10 | 0.00% | NOK 38.10 | NOK 38.95 | NOK 38.10 | 237.64K |
| 2026-09-25 | NOK 38.10 | +1.46% | NOK 37.50 | NOK 38.60 | NOK 37.50 | 58.27K |
| 2026-09-24 | NOK 37.55 | +0.67% | NOK 37.30 | NOK 37.95 | NOK 37.30 | 35.24K |
| 2026-09-23 | NOK 37.30 | +0.81% | NOK 37.35 | NOK 37.50 | NOK 36.90 | 70.60K |
| 2026-09-22 | NOK 37.00 | 0.00% | NOK 36.85 | NOK 37.00 | NOK 36.05 | 168.03K |
| 2026-09-21 | NOK 37.00 | -0.94% | NOK 37.30 | NOK 38.40 | NOK 36.45 | 242.81K |
| 2026-09-18 | NOK 37.35 | +3.32% | NOK 36.15 | NOK 37.70 | NOK 36.10 | 61.64K |
| 2026-09-17 | NOK 36.15 | +0.70% | NOK 35.90 | NOK 36.40 | NOK 35.80 | 110.23K |
| 2026-09-16 | NOK 35.90 | +2.43% | NOK 35.45 | NOK 35.90 | NOK 35.25 | 55.35K |
| 2026-09-15 | NOK 35.05 | -1.27% | NOK 36.25 | NOK 36.25 | NOK 35.05 | 18.69K |
| 2026-09-14 | NOK 35.50 | -1.93% | NOK 36.00 | NOK 36.00 | NOK 35.30 | 439.55K |
| 2026-09-11 | NOK 36.20 | +1.69% | NOK 35.40 | NOK 36.20 | NOK 35.40 | 17.33K |
| 2026-09-10 | NOK 35.60 | -0.70% | NOK 36.05 | NOK 36.40 | NOK 35.60 | 6.51K |
| 2026-09-09 | NOK 35.85 | +2.28% | NOK 35.10 | NOK 36.00 | NOK 35.10 | 55.74K |
| 2026-09-08 | NOK 35.05 | -0.14% | NOK 34.85 | NOK 35.60 | NOK 34.85 | 318.75K |
| 2026-09-07 | NOK 35.10 | -0.85% | NOK 35.60 | NOK 35.65 | NOK 35.10 | 80.55K |
| 2026-09-04 | NOK 35.40 | -1.26% | NOK 36.25 | NOK 36.25 | NOK 35.35 | 147.78K |
| 2026-09-03 | NOK 35.85 | +0.42% | NOK 35.90 | NOK 36.00 | NOK 35.40 | 453.87K |
| 2026-09-02 | NOK 35.70 | -2.33% | NOK 36.50 | NOK 36.70 | NOK 35.65 | 118.91K |
| 2026-09-01 | NOK 36.55 | -0.81% | NOK 37.00 | NOK 37.00 | NOK 36.55 | 43.84K |
| 2026-08-31 | NOK 36.85 | -0.41% | NOK 37.00 | NOK 37.00 | NOK 36.85 | 74.92K |
| 2026-08-28 | NOK 37.00 | +0.14% | NOK 37.50 | NOK 37.50 | NOK 36.80 | 23.56K |
| 2026-08-27 | NOK 36.95 | -0.81% | NOK 37.05 | NOK 37.20 | NOK 36.80 | 22.42K |
| 2026-08-26 | NOK 37.25 | -1.97% | NOK 38.00 | NOK 38.00 | NOK 37.05 | 114.77K |
| 2026-08-25 | NOK 38.00 | +3.83% | NOK 36.60 | NOK 38.00 | NOK 36.60 | 65.30K |
| 2026-08-24 | NOK 36.60 | -1.08% | NOK 37.00 | NOK 37.40 | NOK 36.45 | 90.18K |
| 2026-08-21 | NOK 37.00 | +0.54% | NOK 36.80 | NOK 37.45 | NOK 36.25 | 189.73K |
| 2026-08-20 | NOK 36.80 | +0.82% | NOK 36.50 | NOK 37.00 | NOK 36.50 | 153.90K |
| 2026-08-19 | NOK 36.50 | -0.54% | NOK 36.80 | NOK 37.15 | NOK 36.50 | 91.51K |
| 2026-08-18 | NOK 36.70 | +1.10% | NOK 36.30 | NOK 36.80 | NOK 36.10 | 17.67K |
| 2026-08-17 | NOK 36.30 | -0.55% | NOK 36.50 | NOK 36.80 | NOK 36.20 | 18.76K |
| 2026-08-14 | NOK 36.50 | -1.35% | NOK 37.00 | NOK 37.25 | NOK 36.50 | 207.09K |
| 2026-08-13 | NOK 37.00 | -1.20% | NOK 37.35 | NOK 37.40 | NOK 36.65 | 59.65K |
| 2026-08-12 | NOK 37.45 | -0.53% | NOK 37.35 | NOK 38.00 | NOK 37.35 | 36.09K |
| 2026-08-11 | NOK 37.65 | -1.44% | NOK 37.20 | NOK 38.25 | NOK 37.20 | 23.14K |
| 2026-08-10 | NOK 38.20 | +1.87% | NOK 37.05 | NOK 38.70 | NOK 37.05 | 55.97K |
| 2026-08-07 | NOK 37.50 | +0.40% | NOK 37.75 | NOK 38.00 | NOK 37.10 | 168.44K |
| 2026-08-06 | NOK 37.35 | -1.45% | NOK 38.70 | NOK 38.70 | NOK 37.35 | 45.19K |
| 2026-08-05 | NOK 37.90 | +0.13% | NOK 38.15 | NOK 38.55 | NOK 37.60 | 25.00K |
| 2026-08-04 | NOK 37.85 | +0.13% | NOK 38.70 | NOK 39.10 | NOK 37.60 | 132.90K |
| 2026-08-03 | NOK 37.80 | -2.20% | NOK 39.00 | NOK 39.00 | NOK 37.80 | 171.44K |
| 2026-07-31 | NOK 38.65 | -0.64% | NOK 40.05 | NOK 40.05 | NOK 38.60 | 78.79K |
| 2026-07-30 | NOK 38.90 | +0.26% | NOK 40.00 | NOK 40.00 | NOK 37.68 | 45.84K |
| 2026-07-29 | NOK 38.80 | -1.52% | NOK 39.00 | NOK 39.40 | NOK 38.24 | 22.11K |
| 2026-07-28 | NOK 39.40 | -1.01% | NOK 40.00 | NOK 42.18 | NOK 38.00 | 65.47K |
| 2026-07-27 | NOK 39.80 | +7.57% | NOK 37.00 | NOK 39.80 | NOK 36.80 | 83.02K |
| 2026-07-24 | NOK 37.00 | +1.37% | NOK 36.50 | NOK 37.00 | NOK 36.00 | 58.77K |
| 2026-07-23 | NOK 36.50 | +4.49% | NOK 36.50 | NOK 37.00 | NOK 35.51 | 261.13K |
| 2026-07-22 | NOK 34.93 | +2.74% | NOK 34.03 | NOK 35.00 | NOK 34.03 | 44.24K |
| 2026-07-21 | NOK 34.00 | -0.01% | NOK 33.76 | NOK 34.49 | NOK 33.76 | 41.26K |
| 2026-07-20 | NOK 34.01 | -0.86% | NOK 34.06 | NOK 34.90 | NOK 33.76 | 23.64K |
| 2026-07-17 | NOK 34.30 | +0.29% | NOK 33.96 | NOK 34.72 | NOK 33.96 | 23.31K |
| 2026-07-16 | NOK 34.20 | -2.29% | NOK 35.00 | NOK 35.00 | NOK 34.20 | 29.95K |
| 2026-07-15 | NOK 35.00 | +1.13% | NOK 34.99 | NOK 35.00 | NOK 34.60 | 39.72K |
| 2026-07-14 | NOK 34.61 | +0.84% | NOK 34.40 | NOK 35.00 | NOK 34.24 | 73.14K |
| 2026-07-13 | NOK 34.32 | -0.23% | NOK 34.99 | NOK 34.99 | NOK 34.17 | 22.87K |
| 2026-07-10 | NOK 34.40 | -0.86% | NOK 34.80 | NOK 35.00 | NOK 34.33 | 34.13K |
| 2026-07-09 | NOK 34.70 | +1.51% | NOK 34.49 | NOK 34.85 | NOK 34.15 | 93.68K |
| 2026-07-08 | NOK 34.19 | +0.54% | NOK 34.49 | NOK 34.49 | NOK 33.40 | 43.58K |
| 2026-07-07 | NOK 34.00 | -0.01% | NOK 34.80 | NOK 34.80 | NOK 33.50 | 34.17K |
| 2026-07-06 | NOK 34.01 | -2.56% | NOK 34.90 | NOK 34.90 | NOK 33.66 | 32.50K |
| 2026-07-03 | NOK 34.90 | +5.76% | NOK 32.84 | NOK 35.10 | NOK 32.56 | 229.98K |
| 2026-07-02 | NOK 33.00 | -0.60% | NOK 33.50 | NOK 33.50 | NOK 32.52 | 34.33K |
| 2026-07-01 | NOK 33.20 | +0.39% | NOK 33.08 | NOK 33.78 | NOK 33.00 | 29.77K |
| 2026-06-30 | NOK 33.07 | -0.93% | NOK 32.95 | NOK 34.00 | NOK 32.57 | 56.26K |
| 2026-06-29 | NOK 33.38 | -1.82% | NOK 34.38 | NOK 34.38 | NOK 33.00 | 923.38K |
| 2026-06-26 | NOK 34.00 | +2.97% | NOK 33.49 | NOK 34.38 | NOK 33.39 | 139.35K |
| 2026-06-25 | NOK 33.02 | +0.06% | NOK 33.54 | NOK 33.99 | NOK 32.50 | 397.22K |
| 2026-06-24 | NOK 33.00 | +2.80% | NOK 32.10 | NOK 33.99 | NOK 32.10 | 134.18K |
| 2026-06-23 | NOK 32.10 | -5.59% | NOK 34.00 | NOK 34.50 | NOK 32.06 | 411.36K |
| 2026-06-22 | NOK 34.00 | -2.86% | NOK 34.90 | NOK 34.90 | NOK 33.90 | 666.07K |
| 2026-06-19 | NOK 35.00 | +0.29% | NOK 34.94 | NOK 35.00 | NOK 32.71 | 355.45K |
| 2026-06-18 | NOK 34.90 | — | NOK 34.00 | NOK 35.47 | NOK 34.00 | 35.81M |