Beyond Oil Ltd BOIL
TSX · Canada · Technology Services
CAD 2.42+0.62 (+34.44%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.42 | +34.44% | CAD 1.91 | CAD 2.82 | CAD 1.88 | 230.95K |
| 2026-09-30 | CAD 1.80 | -4.76% | CAD 1.79 | CAD 1.84 | CAD 1.75 | 47.20K |
| 2026-09-29 | CAD 1.89 | +1.61% | CAD 1.85 | CAD 1.89 | CAD 1.85 | 12.10K |
| 2026-09-28 | CAD 1.86 | +3.33% | CAD 1.83 | CAD 1.89 | CAD 1.79 | 28.10K |
| 2026-09-25 | CAD 1.80 | +1.69% | CAD 1.77 | CAD 1.80 | CAD 1.77 | 5.30K |
| 2026-09-24 | CAD 1.77 | -3.80% | CAD 1.76 | CAD 1.80 | CAD 1.75 | 14.90K |
| 2026-09-23 | CAD 1.84 | +5.14% | CAD 1.75 | CAD 1.85 | CAD 1.68 | 15.80K |
| 2026-09-22 | CAD 1.75 | -2.78% | CAD 1.89 | CAD 1.89 | CAD 1.72 | 17.00K |
| 2026-09-21 | CAD 1.80 | -4.76% | CAD 1.85 | CAD 1.92 | CAD 1.76 | 15.00K |
| 2026-09-18 | CAD 1.89 | -0.53% | CAD 1.89 | CAD 1.89 | CAD 1.78 | 25.20K |
| 2026-09-17 | CAD 1.90 | +10.47% | CAD 1.75 | CAD 1.90 | CAD 1.70 | 185.20K |
| 2026-09-16 | CAD 1.72 | +2.38% | CAD 1.65 | CAD 1.72 | CAD 1.58 | 84.70K |
| 2026-09-15 | CAD 1.68 | -1.75% | CAD 1.76 | CAD 1.76 | CAD 1.66 | 9.80K |
| 2026-09-14 | CAD 1.71 | -5.00% | CAD 1.80 | CAD 1.80 | CAD 1.66 | 25.70K |
| 2026-09-11 | CAD 1.80 | +1.12% | CAD 1.80 | CAD 1.80 | CAD 1.75 | 7.40K |
| 2026-09-10 | CAD 1.78 | -0.56% | CAD 1.78 | CAD 1.83 | CAD 1.74 | 43.70K |
| 2026-09-09 | CAD 1.79 | +1.70% | CAD 1.75 | CAD 1.80 | CAD 1.74 | 19.10K |
| 2026-09-08 | CAD 1.76 | -6.38% | CAD 1.86 | CAD 1.86 | CAD 1.76 | 12.70K |
| 2026-09-04 | CAD 1.88 | +14.63% | CAD 1.64 | CAD 1.88 | CAD 1.64 | 18.00K |
| 2026-09-03 | CAD 1.64 | +1.86% | CAD 1.62 | CAD 1.70 | CAD 1.41 | 66.50K |
| 2026-09-02 | CAD 1.61 | -7.47% | CAD 1.70 | CAD 1.79 | CAD 1.52 | 147.30K |
| 2026-09-01 | CAD 1.74 | -5.95% | CAD 1.79 | CAD 1.79 | CAD 1.74 | 55.60K |
| 2026-08-31 | CAD 1.85 | -8.42% | CAD 1.95 | CAD 1.95 | CAD 1.85 | 18.70K |
| 2026-08-28 | CAD 2.02 | +1.00% | CAD 2.00 | CAD 2.05 | CAD 1.95 | 18.10K |
| 2026-08-27 | CAD 2.00 | +10.50% | CAD 1.80 | CAD 2.01 | CAD 1.75 | 71.80K |
| 2026-08-26 | CAD 1.81 | -3.72% | CAD 1.93 | CAD 1.94 | CAD 1.70 | 104.70K |
| 2026-08-25 | CAD 1.88 | -2.08% | CAD 1.90 | CAD 1.99 | CAD 1.88 | 33.60K |
| 2026-08-24 | CAD 1.92 | -7.25% | CAD 2.05 | CAD 2.05 | CAD 1.88 | 60.80K |
| 2026-08-21 | CAD 2.07 | -2.82% | CAD 2.17 | CAD 2.17 | CAD 2.07 | 13.80K |
| 2026-08-20 | CAD 2.13 | +0.47% | CAD 2.13 | CAD 2.13 | CAD 2.10 | 4.40K |
| 2026-08-19 | CAD 2.12 | -1.40% | CAD 2.16 | CAD 2.17 | CAD 2.10 | 8.30K |
| 2026-08-18 | CAD 2.15 | +7.50% | CAD 2.00 | CAD 2.15 | CAD 2.00 | 6.60K |
| 2026-08-17 | CAD 2.00 | -4.76% | CAD 2.12 | CAD 2.12 | CAD 1.98 | 18.40K |
| 2026-08-14 | CAD 2.10 | +6.06% | CAD 2.00 | CAD 2.10 | CAD 1.84 | 52.00K |
| 2026-08-13 | CAD 1.98 | -3.41% | CAD 2.05 | CAD 2.05 | CAD 1.95 | 19.50K |
| 2026-08-12 | CAD 2.05 | +2.50% | CAD 2.06 | CAD 2.06 | CAD 2.02 | 8.10K |
| 2026-08-11 | CAD 2.00 | -1.48% | CAD 2.06 | CAD 2.15 | CAD 1.97 | 26.40K |
| 2026-08-10 | CAD 2.03 | -1.46% | CAD 2.07 | CAD 2.07 | CAD 1.93 | 25.80K |
| 2026-08-07 | CAD 2.06 | -6.79% | CAD 2.22 | CAD 2.22 | CAD 2.02 | 13.40K |
| 2026-08-06 | CAD 2.21 | 0.00% | CAD 2.16 | CAD 2.27 | CAD 2.16 | 26.10K |
| 2026-08-05 | CAD 2.21 | -4.74% | CAD 2.33 | CAD 2.33 | CAD 2.20 | 5.90K |
| 2026-08-04 | CAD 2.32 | -2.93% | CAD 2.34 | CAD 2.35 | CAD 2.30 | 7.40K |
| 2026-07-31 | CAD 2.39 | +7.66% | CAD 2.20 | CAD 2.39 | CAD 2.20 | 9.10K |
| 2026-07-30 | CAD 2.22 | +5.71% | CAD 2.10 | CAD 2.24 | CAD 2.10 | 18.50K |
| 2026-07-29 | CAD 2.10 | -3.23% | CAD 2.18 | CAD 2.18 | CAD 1.95 | 145.90K |
| 2026-07-28 | CAD 2.17 | -3.56% | CAD 2.25 | CAD 2.25 | CAD 2.12 | 29.00K |
| 2026-07-27 | CAD 2.25 | -2.60% | CAD 2.34 | CAD 2.34 | CAD 2.25 | 2.80K |
| 2026-07-24 | CAD 2.31 | +0.43% | CAD 2.31 | CAD 2.32 | CAD 2.30 | 9.40K |
| 2026-07-23 | CAD 2.30 | +0.88% | CAD 2.29 | CAD 2.30 | CAD 2.29 | 16.50K |
| 2026-07-22 | CAD 2.28 | -2.56% | CAD 2.30 | CAD 2.30 | CAD 2.28 | 12.80K |
| 2026-07-21 | CAD 2.34 | -0.43% | CAD 2.35 | CAD 2.35 | CAD 2.32 | 12.60K |
| 2026-07-20 | CAD 2.35 | 0.00% | CAD 2.39 | CAD 2.39 | CAD 2.33 | 12.90K |
| 2026-07-17 | CAD 2.35 | +1.73% | CAD 2.34 | CAD 2.35 | CAD 2.30 | 3.20K |
| 2026-07-16 | CAD 2.31 | 0.00% | CAD 2.31 | CAD 2.34 | CAD 2.30 | 13.40K |
| 2026-07-15 | CAD 2.31 | +0.87% | CAD 2.36 | CAD 2.36 | CAD 2.31 | 10.00K |
| 2026-07-14 | CAD 2.29 | -3.38% | CAD 2.40 | CAD 2.40 | CAD 2.29 | 18.50K |
| 2026-07-13 | CAD 2.37 | 0.00% | CAD 2.40 | CAD 2.40 | CAD 2.37 | 13.90K |
| 2026-07-10 | CAD 2.37 | +0.85% | CAD 2.35 | CAD 2.37 | CAD 2.35 | 3.40K |
| 2026-07-09 | CAD 2.35 | -2.08% | CAD 2.36 | CAD 2.39 | CAD 2.32 | 5.40K |
| 2026-07-08 | CAD 2.40 | -2.04% | CAD 2.45 | CAD 2.45 | CAD 2.30 | 6.40K |
| 2026-07-07 | CAD 2.45 | +1.45% | CAD 2.45 | CAD 2.45 | CAD 2.40 | 9.30K |
| 2026-07-06 | CAD 2.41 | -1.43% | CAD 2.40 | CAD 2.41 | CAD 2.35 | 2.00K |
| 2026-07-03 | CAD 2.45 | +6.52% | CAD 2.33 | CAD 2.54 | CAD 2.33 | 32.50K |
| 2026-07-02 | CAD 2.30 | -3.36% | CAD 2.36 | CAD 2.36 | CAD 2.26 | 21.40K |
| 2026-06-30 | CAD 2.38 | -1.65% | CAD 2.43 | CAD 2.43 | CAD 2.37 | 5.30K |
| 2026-06-29 | CAD 2.42 | +0.83% | CAD 2.45 | CAD 2.45 | CAD 2.40 | 9.00K |
| 2026-06-26 | CAD 2.40 | -1.23% | CAD 2.43 | CAD 2.43 | CAD 2.40 | 3.20K |
| 2026-06-25 | CAD 2.43 | -1.82% | CAD 2.45 | CAD 2.50 | CAD 2.43 | 5.30K |
| 2026-06-24 | CAD 2.47 | +1.02% | CAD 2.45 | CAD 2.47 | CAD 2.45 | 7.30K |
| 2026-06-23 | CAD 2.45 | -3.54% | CAD 2.55 | CAD 2.55 | CAD 2.45 | 38.30K |
| 2026-06-22 | CAD 2.54 | +16.51% | CAD 2.15 | CAD 2.54 | CAD 2.15 | 57.60K |
| 2026-06-19 | CAD 2.18 | +1.40% | CAD 2.07 | CAD 2.18 | CAD 2.07 | 30.30K |
| 2026-06-18 | CAD 2.15 | -4.44% | CAD 2.29 | CAD 2.29 | CAD 2.10 | 53.40K |
| 2026-06-17 | CAD 2.25 | -3.43% | CAD 2.30 | CAD 2.37 | CAD 2.25 | 24.60K |
| 2026-06-16 | CAD 2.33 | -2.92% | CAD 2.40 | CAD 2.40 | CAD 2.33 | 15.30K |
| 2026-06-15 | CAD 2.40 | +1.27% | CAD 2.38 | CAD 2.42 | CAD 2.38 | 3.60K |
| 2026-06-12 | CAD 2.37 | -1.25% | CAD 2.36 | CAD 2.40 | CAD 2.33 | 94.10K |
| 2026-06-11 | CAD 2.40 | -0.83% | CAD 2.43 | CAD 2.43 | CAD 2.35 | 30.40K |
| 2026-06-10 | CAD 2.42 | +0.83% | CAD 2.40 | CAD 2.42 | CAD 2.40 | 5.50K |
| 2026-06-09 | CAD 2.40 | +0.42% | CAD 2.48 | CAD 2.50 | CAD 2.38 | 45.30K |
| 2026-06-08 | CAD 2.39 | -2.05% | CAD 2.45 | CAD 2.45 | CAD 2.15 | 92.40K |
| 2026-06-05 | CAD 2.44 | -2.79% | CAD 2.53 | CAD 2.53 | CAD 2.40 | 72.40K |
| 2026-06-04 | CAD 2.51 | +0.80% | CAD 2.52 | CAD 2.53 | CAD 2.49 | 7.10K |
| 2026-06-03 | CAD 2.49 | -3.86% | CAD 2.59 | CAD 2.59 | CAD 2.46 | 68.90K |
| 2026-06-02 | CAD 2.59 | +2.78% | CAD 2.56 | CAD 2.59 | CAD 2.52 | 7.10K |
| 2026-06-01 | CAD 2.52 | -4.18% | CAD 2.72 | CAD 2.72 | CAD 2.50 | 75.70K |
| 2026-05-29 | CAD 2.63 | -2.59% | CAD 2.75 | CAD 2.75 | CAD 2.63 | 7.50K |
| 2026-05-28 | CAD 2.70 | +0.75% | CAD 2.70 | CAD 2.75 | CAD 2.62 | 64.70K |
| 2026-05-27 | CAD 2.68 | -1.47% | CAD 2.70 | CAD 2.75 | CAD 2.68 | 13.60K |
| 2026-05-26 | CAD 2.72 | +0.37% | CAD 2.75 | CAD 2.75 | CAD 2.66 | 20.10K |