BOKU, Inc. BOKU
LSE · United Kingdom · Technology Services
GBp 145.00+3.00 (+2.11%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 145.00 | +2.11% | GBp 142.00 | GBp 147.00 | GBp 140.00 | 950.96K |
| 2026-09-30 | GBp 142.00 | +1.43% | GBp 140.00 | GBp 142.00 | GBp 138.00 | 1.81M |
| 2026-09-29 | GBp 140.00 | +3.70% | GBp 134.50 | GBp 142.00 | GBp 133.00 | 1.33M |
| 2026-09-28 | GBp 135.00 | 0.00% | GBp 134.50 | GBp 136.00 | GBp 128.23 |
| 621.24K |
| 2026-09-25 | GBp 135.00 | +4.65% | GBp 129.00 | GBp 135.00 | GBp 128.00 | 3.60M |
| 2026-09-24 | GBp 129.00 | -2.27% | GBp 131.50 | GBp 133.00 | GBp 128.00 | 827.75K |
| 2026-09-23 | GBp 132.00 | +7.32% | GBp 124.50 | GBp 134.00 | GBp 123.00 | 2.51M |
| 2026-09-22 | GBp 123.00 | +0.41% | GBp 122.50 | GBp 124.00 | GBp 122.00 | 1.09M |
| 2026-09-21 | GBp 122.50 | 0.00% | GBp 122.50 | GBp 124.00 | GBp 122.00 | 851.43K |
| 2026-09-18 | GBp 122.50 | 0.00% | GBp 122.50 | GBp 123.00 | GBp 122.00 | 239.42K |
| 2026-09-17 | GBp 122.50 | 0.00% | GBp 122.50 | GBp 123.00 | GBp 122.00 | 510.67K |
| 2026-09-16 | GBp 122.50 | +1.66% | GBp 120.50 | GBp 123.00 | GBp 120.00 | 1.17M |
| 2026-09-15 | GBp 120.50 | -0.41% | GBp 121.00 | GBp 122.00 | GBp 120.00 | 1.86M |
| 2026-09-14 | GBp 121.00 | +2.54% | GBp 117.00 | GBp 122.00 | GBp 117.00 | 1.50M |
| 2026-09-11 | GBp 118.00 | +5.36% | GBp 111.50 | GBp 118.00 | GBp 110.00 | 2.69M |
| 2026-09-10 | GBp 112.00 | +0.90% | GBp 111.00 | GBp 112.00 | GBp 110.00 | 579.67K |
| 2026-09-09 | GBp 111.00 | -0.89% | GBp 112.00 | GBp 112.00 | GBp 110.00 | 1.15M |
| 2026-09-08 | GBp 112.00 | 0.00% | GBp 112.00 | GBp 113.00 | GBp 111.00 | 1.20M |
| 2026-09-07 | GBp 112.00 | 0.00% | GBp 111.50 | GBp 113.00 | GBp 111.00 | 290.19K |
| 2026-09-04 | GBp 112.00 | +0.90% | GBp 111.00 | GBp 112.00 | GBp 110.00 | 933.84K |
| 2026-09-03 | GBp 111.00 | -0.45% | GBp 111.50 | GBp 113.00 | GBp 110.00 | 156.51K |
| 2026-09-02 | GBp 111.50 | -0.89% | GBp 112.00 | GBp 114.00 | GBp 111.61 | 354.93K |
| 2026-09-01 | GBp 112.50 | -0.88% | GBp 113.50 | GBp 115.00 | GBp 112.00 | 973.79K |
| 2026-08-28 | GBp 113.50 | 0.00% | GBp 113.50 | GBp 115.00 | GBp 112.00 | 699.78K |
| 2026-08-27 | GBp 113.50 | -0.44% | GBp 114.00 | GBp 115.00 | GBp 112.00 | 202.54K |
| 2026-08-26 | GBp 114.00 | -0.44% | GBp 114.00 | GBp 115.00 | GBp 113.00 | 560.89K |
| 2026-08-25 | GBp 114.50 | 0.00% | GBp 114.50 | GBp 115.00 | GBp 114.00 | 170.21K |
| 2026-08-24 | GBp 114.50 | +0.44% | GBp 114.00 | GBp 115.00 | GBp 113.00 | 158.08K |
| 2026-08-21 | GBp 114.00 | +0.44% | GBp 113.50 | GBp 115.00 | GBp 112.00 | 645.42K |
| 2026-08-20 | GBp 113.50 | +2.25% | GBp 111.50 | GBp 115.00 | GBp 110.00 | 597.16K |
| 2026-08-19 | GBp 111.00 | 0.00% | GBp 111.00 | GBp 112.90 | GBp 110.00 | 336.04K |
| 2026-08-18 | GBp 111.00 | +0.91% | GBp 110.50 | GBp 112.00 | GBp 109.00 | 1.10M |
| 2026-08-17 | GBp 110.00 | +0.92% | GBp 110.00 | GBp 112.00 | GBp 109.00 | 1.18M |
| 2026-08-14 | GBp 109.00 | 0.00% | GBp 109.00 | GBp 111.00 | GBp 108.00 | 454.99K |
| 2026-08-13 | GBp 109.00 | -2.24% | GBp 111.50 | GBp 113.00 | GBp 108.00 | 122.98K |
| 2026-08-12 | GBp 111.50 | -1.33% | GBp 113.00 | GBp 115.00 | GBp 108.00 | 2.16M |
| 2026-08-11 | GBp 113.00 | -0.88% | GBp 114.00 | GBp 115.00 | GBp 111.00 | 573.77K |
| 2026-08-10 | GBp 114.00 | +1.79% | GBp 112.50 | GBp 116.00 | GBp 111.00 | 1.01M |
| 2026-08-07 | GBp 112.00 | -0.88% | GBp 111.50 | GBp 115.00 | GBp 110.00 | 873.12K |
| 2026-08-06 | GBp 113.00 | +5.12% | GBp 107.50 | GBp 113.00 | GBp 107.00 | 2.43M |
| 2026-08-05 | GBp 107.50 | +3.86% | GBp 103.50 | GBp 108.00 | GBp 101.00 | 2.09M |
| 2026-08-04 | GBp 103.50 | +4.55% | GBp 100.00 | GBp 105.00 | GBp 98.50 | 914.98K |
| 2026-08-03 | GBp 99.00 | +1.02% | GBp 98.50 | GBp 100.00 | GBp 97.00 | 6.23M |
| 2026-07-31 | GBp 98.00 | -1.01% | GBp 98.50 | GBp 100.00 | GBp 98.00 | 1.10M |
| 2026-07-30 | GBp 99.00 | -3.88% | GBp 103.50 | GBp 105.00 | GBp 98.00 | 3.72M |
| 2026-07-29 | GBp 103.00 | -3.29% | GBp 105.50 | GBp 107.00 | GBp 103.00 | 610.96K |
| 2026-07-28 | GBp 106.50 | -1.39% | GBp 107.50 | GBp 108.00 | GBp 105.00 | 668.99K |
| 2026-07-27 | GBp 108.00 | +0.93% | GBp 107.50 | GBp 109.00 | GBp 107.00 | 273.86K |
| 2026-07-24 | GBp 107.00 | 0.00% | GBp 105.50 | GBp 110.00 | GBp 105.00 | 721.07K |
| 2026-07-23 | GBp 107.00 | +9.18% | GBp 97.50 | GBp 109.00 | GBp 97.00 | 1.10M |
| 2026-07-22 | GBp 98.00 | -1.01% | GBp 98.50 | GBp 100.00 | GBp 97.00 | 1.44M |
| 2026-07-21 | GBp 99.00 | +1.02% | GBp 96.50 | GBp 99.00 | GBp 96.00 | 2.27M |
| 2026-07-20 | GBp 98.00 | 0.00% | GBp 98.00 | GBp 99.00 | GBp 97.00 | 1.14M |
| 2026-07-17 | GBp 98.00 | -2.00% | GBp 101.00 | GBp 102.00 | GBp 97.00 | 2.71M |
| 2026-07-16 | GBp 100.00 | -0.50% | GBp 100.00 | GBp 102.00 | GBp 99.00 | 1.10M |
| 2026-07-15 | GBp 100.50 | +1.01% | GBp 99.50 | GBp 102.00 | GBp 98.00 | 787.20K |
| 2026-07-14 | GBp 99.50 | +0.91% | GBp 99.00 | GBp 101.00 | GBp 98.00 | 356.13K |
| 2026-07-13 | GBp 98.60 | -0.40% | GBp 99.00 | GBp 102.00 | GBp 98.00 | 1.92M |
| 2026-07-10 | GBp 99.00 | +3.13% | GBp 97.00 | GBp 100.10 | GBp 97.00 | 6.28M |
| 2026-07-09 | GBp 96.00 | +1.48% | GBp 95.00 | GBp 98.00 | GBp 94.00 | 8.31M |
| 2026-07-08 | GBp 94.60 | -32.19% | GBp 110.00 | GBp 110.00 | GBp 90.00 | 14.26M |
| 2026-07-07 | GBp 139.50 | 0.00% | GBp 139.50 | GBp 141.00 | GBp 138.00 | 208.60K |
| 2026-07-06 | GBp 139.50 | -1.06% | GBp 139.50 | GBp 141.00 | GBp 138.00 | 477.01K |
| 2026-07-03 | GBp 141.00 | +1.44% | GBp 139.50 | GBp 141.00 | GBp 138.23 | 1.98M |
| 2026-07-02 | GBp 139.00 | -3.14% | GBp 143.00 | GBp 144.00 | GBp 138.25 | 732.02K |
| 2026-07-01 | GBp 143.50 | -3.37% | GBp 148.50 | GBp 150.00 | GBp 143.00 | 464.90K |
| 2026-06-30 | GBp 148.50 | -1.00% | GBp 148.50 | GBp 152.00 | GBp 147.00 | 2.16M |
| 2026-06-29 | GBp 150.00 | +1.35% | GBp 148.00 | GBp 150.00 | GBp 146.00 | 332.79K |
| 2026-06-26 | GBp 148.00 | 0.00% | GBp 148.00 | GBp 150.00 | GBp 146.50 | 293.96K |
| 2026-06-25 | GBp 148.00 | +0.68% | GBp 146.50 | GBp 150.00 | GBp 145.00 | 476.79K |
| 2026-06-24 | GBp 147.00 | +1.38% | GBp 144.00 | GBp 148.00 | GBp 142.00 | 915.53K |
| 2026-06-23 | GBp 145.00 | +1.40% | GBp 141.50 | GBp 146.00 | GBp 140.00 | 965.19K |
| 2026-06-22 | GBp 143.00 | +2.88% | GBp 141.00 | GBp 143.00 | GBp 139.00 | 458.03K |
| 2026-06-19 | GBp 139.00 | +1.46% | GBp 137.00 | GBp 142.00 | GBp 136.00 | 362.11K |
| 2026-06-18 | GBp 137.00 | -0.72% | GBp 138.50 | GBp 140.00 | GBp 135.00 | 2.30M |
| 2026-06-17 | GBp 138.00 | -4.17% | GBp 142.00 | GBp 144.00 | GBp 137.00 | 1.57M |
| 2026-06-16 | GBp 144.00 | -3.36% | GBp 147.00 | GBp 149.00 | GBp 141.30 | 675.42K |
| 2026-06-15 | GBp 149.00 | +1.71% | GBp 147.50 | GBp 150.00 | GBp 146.12 | 821.01K |
| 2026-06-12 | GBp 146.50 | -1.01% | GBp 148.00 | GBp 150.00 | GBp 146.00 | 673.64K |
| 2026-06-11 | GBp 148.00 | -1.33% | GBp 150.00 | GBp 152.00 | GBp 145.00 | 3.20M |
| 2026-06-10 | GBp 150.00 | -4.46% | GBp 158.50 | GBp 159.00 | GBp 148.50 | 690.21K |
| 2026-06-09 | GBp 157.00 | -1.57% | GBp 159.00 | GBp 160.00 | GBp 157.00 | 476.73K |
| 2026-06-08 | GBp 159.50 | +0.95% | GBp 159.00 | GBp 160.00 | GBp 158.00 | 301.47K |
| 2026-06-05 | GBp 158.00 | 0.00% | GBp 159.00 | GBp 160.00 | GBp 158.00 | 597.82K |
| 2026-06-04 | GBp 158.00 | -1.25% | GBp 160.00 | GBp 160.00 | GBp 158.00 | 740.59K |
| 2026-06-03 | GBp 160.00 | -3.32% | GBp 165.50 | GBp 166.00 | GBp 160.00 | 491.05K |
| 2026-06-02 | GBp 165.50 | +4.09% | GBp 161.00 | GBp 166.00 | GBp 160.00 | 610.68K |
| 2026-06-01 | GBp 159.00 | -1.85% | GBp 160.00 | GBp 162.00 | GBp 158.00 | 1.06M |
| 2026-05-29 | GBp 162.00 | +1.89% | GBp 159.00 | GBp 162.00 | GBp 158.00 | 838.07K |
| 2026-05-28 | GBp 159.00 | +2.58% | GBp 156.00 | GBp 160.00 | GBp 154.00 | 860.43K |