Boundless Bio Inc. BOLD
NASDAQ · United States · Health Technology
$2.62+0.03 (+1.16%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2.62 | +1.16% | $2.62 | $2.70 | $2.55 | 156.50K |
| 2026-10-01 | $2.59 | +3.19% | $2.49 | $2.62 | $2.49 | 163.80K |
| 2026-09-30 | $2.51 | -1.95% | $2.56 | $2.63 | $2.42 | 208.10K |
| 2026-09-29 | $2.56 | -1.92% | $2.60 | $2.62 | $2.56 | 52.00K |
| 2026-09-28 | $2.61 | -1.88% | $2.68 | $2.71 | $2.56 | 142.20K |
| 2026-09-25 | $2.66 | +2.31% | $2.61 | $2.67 | $2.59 | 255.40K |
| 2026-09-24 | $2.60 | -3.70% | $2.69 | $2.74 | $2.60 | 550.30K |
| 2026-09-23 | $2.70 | -6.25% | $2.89 | $2.89 | $2.68 | 170.10K |
| 2026-09-22 | $2.88 | +1.77% | $2.93 | $2.93 | $2.83 | 30.20K |
| 2026-09-21 | $2.83 | +0.71% | $2.80 | $2.84 | $2.75 | 133.70K |
| 2026-09-18 | $2.81 | +0.36% | $2.79 | $2.87 | $2.77 | 346.40K |
| 2026-09-17 | $2.80 | -0.71% | $2.83 | $2.83 | $2.77 | 92.20K |
| 2026-09-16 | $2.82 | +0.36% | $2.81 | $2.85 | $2.79 | 102.20K |
| 2026-09-15 | $2.81 | -1.06% | $2.83 | $2.85 | $2.81 | 23.20K |
| 2026-09-14 | $2.84 | +0.35% | $2.84 | $2.89 | $2.84 | 27.80K |
| 2026-09-11 | $2.83 | -0.35% | $2.85 | $2.85 | $2.81 | 63.80K |
| 2026-09-10 | $2.84 | -0.35% | $2.85 | $2.87 | $2.82 | 28.70K |
| 2026-09-09 | $2.85 | -0.35% | $2.86 | $2.88 | $2.83 | 48.80K |
| 2026-09-08 | $2.86 | -0.35% | $2.87 | $2.94 | $2.76 | 167.30K |
| 2026-09-04 | $2.87 | 0.00% | $2.87 | $2.89 | $2.86 | 20.00K |
| 2026-09-03 | $2.87 | -0.69% | $2.90 | $2.94 | $2.85 | 72.40K |
| 2026-09-02 | $2.89 | 0.00% | $2.89 | $2.91 | $2.85 | 81.50K |
| 2026-09-01 | $2.89 | +2.85% | $2.81 | $2.90 | $2.81 | 145.90K |
| 2026-08-31 | $2.81 | -0.71% | $2.81 | $2.94 | $2.80 | 103.20K |
| 2026-08-28 | $2.83 | -1.05% | $2.82 | $2.86 | $2.80 | 75.50K |
| 2026-08-27 | $2.86 | -1.89% | $2.91 | $2.99 | $2.86 | 46.40K |
| 2026-08-26 | $2.91 | -0.85% | $2.98 | $3.04 | $2.90 | 158.80K |
| 2026-08-25 | $2.94 | -0.68% | $2.96 | $3.00 | $2.93 | 41.30K |
| 2026-08-24 | $2.96 | -1.33% | $3.05 | $3.16 | $2.90 | 118.50K |
| 2026-08-21 | $3.00 | +3.45% | $2.91 | $3.02 | $2.91 | 157.00K |
| 2026-08-20 | $2.90 | +1.40% | $2.84 | $3.01 | $2.84 | 218.70K |
| 2026-08-19 | $2.86 | 0.00% | $2.89 | $2.93 | $2.80 | 95.50K |
| 2026-08-18 | $2.86 | +1.06% | $2.83 | $2.95 | $2.83 | 145.00K |
| 2026-08-17 | $2.83 | 0.00% | $2.77 | $2.88 | $2.71 | 139.10K |
| 2026-08-14 | $2.83 | +1.98% | $2.78 | $2.84 | $2.73 | 109.00K |
| 2026-08-13 | $2.78 | -0.18% | $2.80 | $2.85 | $2.75 | 159.80K |
| 2026-08-12 | $2.78 | +1.09% | $2.78 | $2.88 | $2.72 | 252.60K |
| 2026-08-11 | $2.75 | -2.48% | $2.83 | $2.89 | $2.74 | 297.20K |
| 2026-08-10 | $2.82 | -2.42% | $2.92 | $2.97 | $2.82 | 434.50K |
| 2026-08-07 | $2.89 | +1.76% | $2.80 | $2.90 | $2.72 | 940.40K |
| 2026-08-06 | $2.84 | +1.43% | $2.80 | $2.90 | $2.80 | 298.00K |
| 2026-08-05 | $2.80 | +3.51% | $2.72 | $2.92 | $2.72 | 527.40K |
| 2026-08-04 | $2.70 | +5.25% | $2.55 | $2.75 | $2.55 | 377.00K |
| 2026-08-03 | $2.57 | +2.80% | $2.49 | $2.61 | $2.48 | 318.00K |
| 2026-07-31 | $2.50 | 0.00% | $2.53 | $2.57 | $2.48 | 105.50K |
| 2026-07-30 | $2.50 | +0.81% | $2.49 | $2.55 | $2.49 | 99.10K |
| 2026-07-29 | $2.48 | +0.40% | $2.47 | $2.50 | $2.45 | 71.70K |
| 2026-07-28 | $2.47 | -0.40% | $2.46 | $2.48 | $2.43 | 137.90K |
| 2026-07-27 | $2.48 | -3.50% | $2.57 | $2.60 | $2.46 | 121.50K |
| 2026-07-24 | $2.57 | +1.98% | $2.53 | $2.60 | $2.53 | 194.50K |
| 2026-07-23 | $2.52 | 0.00% | $2.52 | $2.58 | $2.45 | 375.40K |
| 2026-07-22 | $2.52 | +1.61% | $2.48 | $2.63 | $2.46 | 281.00K |
| 2026-07-21 | $2.48 | +1.64% | $2.44 | $2.52 | $2.44 | 96.90K |
| 2026-07-20 | $2.44 | -1.61% | $2.47 | $2.49 | $2.44 | 101.90K |
| 2026-07-17 | $2.48 | -0.40% | $2.50 | $2.51 | $2.44 | 102.90K |
| 2026-07-16 | $2.49 | +0.81% | $2.47 | $2.56 | $2.42 | 137.70K |
| 2026-07-15 | $2.47 | +0.41% | $2.45 | $2.51 | $2.44 | 137.80K |
| 2026-07-14 | $2.46 | +0.82% | $2.49 | $2.49 | $2.41 | 307.00K |
| 2026-07-13 | $2.44 | +1.24% | $2.42 | $2.48 | $2.35 | 310.30K |
| 2026-07-10 | $2.41 | -3.98% | $2.45 | $2.49 | $2.38 | 402.90K |
| 2026-07-09 | $2.51 | +2.45% | $2.50 | $2.55 | $2.48 | 148.30K |
| 2026-07-08 | $2.45 | -2.00% | $2.48 | $2.52 | $2.41 | 135.30K |
| 2026-07-07 | $2.50 | 0.00% | $2.47 | $2.50 | $2.44 | 116.70K |
| 2026-07-06 | $2.50 | 0.00% | $2.55 | $2.57 | $2.45 | 384.50K |
| 2026-07-02 | $2.50 | +0.81% | $2.50 | $2.60 | $2.45 | 139.30K |
| 2026-07-01 | $2.48 | -0.80% | $2.53 | $2.53 | $2.45 | 329.40K |
| 2026-06-30 | $2.50 | +2.04% | $2.71 | $2.72 | $2.49 | 693.50K |
| 2026-06-29 | $2.45 | -4.30% | $2.56 | $2.58 | $2.39 | 305.50K |
| 2026-06-26 | $2.56 | +1.99% | $2.50 | $2.61 | $2.48 | 238.00K |
| 2026-06-25 | $2.51 | -3.46% | $2.62 | $2.63 | $2.42 | 888.80K |
| 2026-06-24 | $2.60 | 0.00% | $2.60 | $2.79 | $2.58 | 2.48M |
| 2026-06-23 | $2.60 | +85.71% | $2.40 | $2.75 | $2.25 | 65.51M |
| 2026-06-22 | $1.40 | -2.10% | $1.44 | $1.47 | $1.40 | 171.30K |
| 2026-06-18 | $1.43 | +2.14% | $1.41 | $1.43 | $1.41 | 80.20K |
| 2026-06-17 | $1.40 | -0.71% | $1.45 | $1.45 | $1.39 | 65.00K |
| 2026-06-16 | $1.41 | +0.71% | $1.43 | $1.44 | $1.40 | 141.10K |
| 2026-06-15 | $1.40 | -0.71% | $1.45 | $1.45 | $1.40 | 23.00K |
| 2026-06-12 | $1.41 | +1.44% | $1.41 | $1.41 | $1.40 | 9.70K |
| 2026-06-11 | $1.39 | +0.72% | $1.41 | $1.41 | $1.38 | 37.50K |
| 2026-06-10 | $1.38 | -1.43% | $1.39 | $1.41 | $1.38 | 52.60K |
| 2026-06-09 | $1.40 | -2.10% | $1.45 | $1.45 | $1.38 | 116.50K |
| 2026-06-08 | $1.43 | +0.70% | $1.47 | $1.47 | $1.41 | 71.00K |
| 2026-06-05 | $1.42 | -3.40% | $1.49 | $1.49 | $1.39 | 60.20K |
| 2026-06-04 | $1.47 | +2.08% | $1.43 | $1.49 | $1.43 | 72.20K |
| 2026-06-03 | $1.44 | +0.70% | $1.44 | $1.45 | $1.43 | 134.40K |
| 2026-06-02 | $1.43 | -0.69% | $1.42 | $1.44 | $1.41 | 27.60K |
| 2026-06-01 | $1.44 | -0.69% | $1.51 | $1.51 | $1.42 | 71.70K |
| 2026-05-29 | $1.45 | -0.68% | $1.48 | $1.51 | $1.43 | 45.30K |
| 2026-05-28 | $1.46 | -0.68% | $1.45 | $1.48 | $1.43 | 46.70K |
| 2026-05-27 | $1.47 | 0.00% | $1.49 | $1.51 | $1.46 | 81.90K |