BioLight Life Sciences Ltd. BOLT
TASE · Israel · Health Technology
ILA 290.10-6.30 (-2.13%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 290.10 | -2.13% | ILA 296.40 | ILA 296.40 | ILA 290.00 | 20.37K |
| 2026-09-30 | ILA 296.40 | +1.75% | ILA 291.30 | ILA 300.00 | ILA 289.80 | 4.30K |
| 2026-09-29 | ILA 291.30 | 0.00% | ILA 291.30 | ILA 291.30 | ILA 291.30 | 0 |
| 2026-09-28 | ILA 291.30 | +7.13% | ILA 271.90 | ILA 291.90 | ILA 261.20 |
| 619 |
| 2026-09-25 | ILA 271.90 | 0.00% | ILA 271.90 | ILA 271.90 | ILA 271.90 | 0 |
| 2026-09-24 | ILA 271.90 | -1.95% | ILA 277.30 | ILA 272.10 | ILA 271.80 | 4.52K |
| 2026-09-23 | ILA 277.30 | -4.28% | ILA 289.70 | ILA 292.00 | ILA 272.20 | 25.53K |
| 2026-09-22 | ILA 289.70 | -1.02% | ILA 292.70 | ILA 289.70 | ILA 289.70 | 600 |
| 2026-09-21 | ILA 292.70 | 0.00% | ILA 292.70 | ILA 292.70 | ILA 292.70 | 0 |
| 2026-09-18 | ILA 292.70 | 0.00% | ILA 292.70 | ILA 292.70 | ILA 292.70 | 0 |
| 2026-09-17 | ILA 292.70 | 0.00% | ILA 292.70 | ILA 292.70 | ILA 292.70 | 0 |
| 2026-09-16 | ILA 292.70 | -1.08% | ILA 295.90 | ILA 295.90 | ILA 286.00 | 5.28K |
| 2026-09-15 | ILA 295.90 | -2.57% | ILA 297.80 | ILA 299.90 | ILA 289.90 | 3.92K |
| 2026-09-14 | ILA 303.70 | +4.65% | ILA 290.20 | ILA 315.00 | ILA 290.20 | 13.68K |
| 2026-09-11 | ILA 290.20 | 0.00% | ILA 290.20 | ILA 290.20 | ILA 290.20 | 0 |
| 2026-09-10 | ILA 290.20 | 0.00% | ILA 290.20 | ILA 290.20 | ILA 290.20 | 0 |
| 2026-09-09 | ILA 290.20 | 0.00% | ILA 290.20 | ILA 290.20 | ILA 290.20 | 0 |
| 2026-09-08 | ILA 290.20 | -3.33% | ILA 300.20 | ILA 290.20 | ILA 290.10 | 2.07K |
| 2026-09-07 | ILA 300.20 | 0.00% | ILA 300.20 | ILA 300.20 | ILA 300.20 | 0 |
| 2026-09-04 | ILA 300.20 | -0.63% | ILA 300.40 | ILA 300.40 | ILA 298.60 | 1.68K |
| 2026-09-03 | ILA 302.10 | -2.55% | ILA 310.00 | ILA 309.90 | ILA 300.40 | 826 |
| 2026-09-02 | ILA 310.00 | -2.24% | ILA 317.10 | ILA 323.30 | ILA 300.40 | 7.17K |
| 2026-09-01 | ILA 317.10 | -3.79% | ILA 329.60 | ILA 334.90 | ILA 300.30 | 5.33K |
| 2026-08-31 | ILA 329.60 | 0.00% | ILA 329.60 | ILA 329.50 | ILA 329.50 | 180 |
| 2026-08-28 | ILA 329.60 | +6.22% | ILA 310.30 | ILA 329.70 | ILA 329.50 | 659 |
| 2026-08-27 | ILA 310.30 | +12.43% | ILA 276.00 | ILA 325.00 | ILA 276.00 | 6.26K |
| 2026-08-26 | ILA 276.00 | +1.51% | ILA 271.90 | ILA 284.00 | ILA 273.50 | 320 |
| 2026-08-25 | ILA 271.90 | +2.76% | ILA 264.60 | ILA 279.70 | ILA 264.60 | 15.73K |
| 2026-08-24 | ILA 264.60 | +1.19% | ILA 261.50 | ILA 279.00 | ILA 264.00 | 11.92K |
| 2026-08-21 | ILA 261.50 | +0.15% | ILA 261.10 | ILA 300.00 | ILA 257.80 | 30.61K |
| 2026-08-20 | ILA 261.10 | -8.93% | ILA 286.70 | ILA 286.70 | ILA 261.00 | 51.61K |
| 2026-08-19 | ILA 286.70 | -5.63% | ILA 297.90 | ILA 303.80 | ILA 282.20 | 44.05K |
| 2026-08-18 | ILA 303.80 | -0.26% | ILA 304.60 | ILA 304.50 | ILA 293.60 | 4.49K |
| 2026-08-17 | ILA 304.60 | -3.33% | ILA 315.10 | ILA 321.10 | ILA 300.30 | 28.25K |
| 2026-08-14 | ILA 315.10 | -1.84% | ILA 319.40 | ILA 323.40 | ILA 315.00 | 19.72K |
| 2026-08-13 | ILA 321.00 | -3.49% | ILA 332.60 | ILA 332.60 | ILA 317.00 | 20.84K |
| 2026-08-12 | ILA 332.60 | -1.60% | ILA 338.00 | ILA 336.20 | ILA 324.30 | 1.89K |
| 2026-08-11 | ILA 338.00 | -2.62% | ILA 347.10 | ILA 347.10 | ILA 321.00 | 9.16K |
| 2026-08-10 | ILA 347.10 | -1.95% | ILA 354.00 | ILA 347.10 | ILA 347.00 | 840 |
| 2026-08-07 | ILA 354.00 | +0.77% | ILA 351.30 | ILA 369.00 | ILA 351.30 | 1.18K |
| 2026-08-06 | ILA 351.30 | +0.98% | ILA 340.00 | ILA 356.30 | ILA 340.00 | 7.79K |
| 2026-08-05 | ILA 347.90 | -3.44% | ILA 360.30 | ILA 360.30 | ILA 347.60 | 8.48K |
| 2026-08-04 | ILA 360.30 | -2.78% | ILA 370.60 | ILA 364.00 | ILA 350.00 | 6.97K |
| 2026-08-03 | ILA 370.60 | +6.62% | ILA 347.60 | ILA 379.90 | ILA 347.70 | 31.89K |
| 2026-07-31 | ILA 347.60 | -1.56% | ILA 352.00 | ILA 375.00 | ILA 342.00 | 20.55K |
| 2026-07-30 | ILA 353.10 | -6.09% | ILA 376.00 | ILA 374.00 | ILA 353.00 | 19.99K |
| 2026-07-29 | ILA 376.00 | -4.83% | ILA 395.10 | ILA 395.10 | ILA 368.40 | 10.44K |
| 2026-07-28 | ILA 395.10 | -9.98% | ILA 438.90 | ILA 439.60 | ILA 371.00 | 18.48K |
| 2026-07-27 | ILA 438.90 | +3.98% | ILA 422.10 | ILA 439.00 | ILA 432.40 | 19.47K |
| 2026-07-24 | ILA 422.10 | +1.30% | ILA 444.00 | ILA 444.00 | ILA 416.60 | 14.62K |
| 2026-07-22 | ILA 416.70 | -0.02% | ILA 416.80 | ILA 416.80 | ILA 416.50 | 5.18K |
| 2026-07-21 | ILA 416.80 | -3.16% | ILA 430.40 | ILA 430.40 | ILA 405.00 | 10.55K |
| 2026-07-20 | ILA 430.40 | +5.85% | ILA 406.60 | ILA 465.90 | ILA 424.30 | 34.87K |
| 2026-07-17 | ILA 406.60 | +0.94% | ILA 402.80 | ILA 410.00 | ILA 410.00 | 260 |
| 2026-07-16 | ILA 402.80 | +1.59% | ILA 396.50 | ILA 408.00 | ILA 396.50 | 4.00K |
| 2026-07-15 | ILA 396.50 | +2.38% | ILA 387.30 | ILA 414.00 | ILA 392.20 | 4.64K |
| 2026-07-14 | ILA 387.30 | +1.33% | ILA 382.20 | ILA 400.00 | ILA 375.00 | 1.28K |
| 2026-07-13 | ILA 382.20 | +3.63% | ILA 368.80 | ILA 391.00 | ILA 368.80 | 25.71K |
| 2026-07-10 | ILA 368.80 | -0.51% | ILA 370.70 | ILA 388.00 | ILA 365.00 | 8.54K |
| 2026-07-09 | ILA 370.70 | +0.95% | ILA 367.20 | ILA 378.20 | ILA 367.00 | 1.81K |
| 2026-07-08 | ILA 367.20 | +0.63% | ILA 364.90 | ILA 370.00 | ILA 364.90 | 10.83K |
| 2026-07-07 | ILA 364.90 | 0.00% | ILA 364.90 | ILA 364.90 | ILA 364.80 | 713 |
| 2026-07-06 | ILA 364.90 | -9.90% | ILA 405.00 | ILA 384.10 | ILA 359.90 | 39.09K |
| 2026-07-03 | ILA 405.00 | 0.00% | ILA 405.00 | ILA 405.00 | ILA 405.00 | 0 |
| 2026-07-02 | ILA 405.00 | 0.00% | ILA 405.00 | ILA 405.00 | ILA 405.00 | 0 |
| 2026-07-01 | ILA 405.00 | -1.51% | ILA 411.20 | ILA 418.90 | ILA 380.00 | 7.42K |
| 2026-06-30 | ILA 411.20 | +5.41% | ILA 411.00 | ILA 412.10 | ILA 408.00 | 13.28K |
| 2026-06-29 | ILA 390.10 | +9.39% | ILA 383.80 | ILA 399.30 | ILA 376.30 | 16.15K |
| 2026-06-26 | ILA 356.60 | 0.00% | ILA 356.60 | ILA 356.60 | ILA 356.60 | 0 |
| 2026-06-25 | ILA 356.60 | +1.71% | ILA 350.60 | ILA 369.80 | ILA 331.20 | 137.31K |
| 2026-06-24 | ILA 350.60 | -4.29% | ILA 356.30 | ILA 356.30 | ILA 348.10 | 6.43K |
| 2026-06-23 | ILA 366.30 | -3.07% | ILA 377.90 | ILA 378.90 | ILA 360.10 | 2.82K |
| 2026-06-22 | ILA 377.90 | +3.82% | ILA 364.00 | ILA 390.80 | ILA 367.60 | 18.13K |
| 2026-06-19 | ILA 364.00 | +1.48% | ILA 358.70 | ILA 378.70 | ILA 350.00 | 12.74K |
| 2026-06-18 | ILA 358.70 | -5.11% | ILA 378.00 | ILA 367.90 | ILA 353.00 | 12.94K |
| 2026-06-17 | ILA 378.00 | +8.71% | ILA 347.70 | ILA 385.90 | ILA 347.70 | 49.32K |
| 2026-06-16 | ILA 347.70 | +4.32% | ILA 333.30 | ILA 356.00 | ILA 333.50 | 47.28K |
| 2026-06-15 | ILA 333.30 | +13.79% | ILA 302.00 | ILA 349.00 | ILA 302.00 | 66.67K |
| 2026-06-12 | ILA 292.90 | +0.51% | ILA 295.80 | ILA 305.00 | ILA 277.00 | 9.84K |
| 2026-06-11 | ILA 291.40 | +5.73% | ILA 275.60 | ILA 294.90 | ILA 278.30 | 2.84K |
| 2026-06-10 | ILA 275.60 | +2.99% | ILA 267.60 | ILA 290.00 | ILA 262.20 | 64.57K |
| 2026-06-09 | ILA 267.60 | -3.25% | ILA 276.60 | ILA 270.00 | ILA 267.00 | 10.74K |
| 2026-06-08 | ILA 276.60 | -4.69% | ILA 290.20 | ILA 279.00 | ILA 274.40 | 19.72K |
| 2026-06-05 | ILA 290.20 | -2.22% | ILA 290.30 | ILA 290.30 | ILA 290.00 | 8.79K |
| 2026-06-04 | ILA 296.80 | -5.63% | ILA 314.50 | ILA 309.40 | ILA 294.00 | 6.34K |
| 2026-06-03 | ILA 314.50 | 0.00% | ILA 314.50 | ILA 314.50 | ILA 314.50 | 46 |
| 2026-06-02 | ILA 314.50 | -4.23% | ILA 328.40 | ILA 321.90 | ILA 310.40 | 5.27K |
| 2026-06-01 | ILA 328.40 | -2.15% | ILA 335.60 | ILA 328.40 | ILA 328.40 | 3.00K |
| 2026-05-29 | ILA 335.60 | -7.90% | ILA 364.40 | ILA 353.80 | ILA 331.60 | 1.18K |
| 2026-05-28 | ILA 364.40 | +9.10% | ILA 334.00 | ILA 367.00 | ILA 364.00 | 2.94K |