BoMill AB BOMILL
OMXSTO · Sweden · Technology Services
SEK 0.4170-0.01 (-1.88%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 0.43 | 0.00% | SEK 0.41 | SEK 0.43 | SEK 0.40 | 56.34K |
| 2026-09-29 | SEK 0.43 | +3.66% | SEK 0.41 | SEK 0.43 | SEK 0.40 | 21.70K |
| 2026-09-28 | SEK 0.41 | +2.50% | SEK 0.40 | SEK 0.41 | SEK 0.40 | 241.23K |
| 2026-09-25 | SEK 0.40 | -8.88% | SEK 0.43 | SEK 0.43 | SEK 0.40 | 203.42K |
| 2026-09-24 | SEK 0.44 | +2.09% | SEK 0.43 | SEK 0.44 | SEK 0.41 | 12.29K |
| 2026-09-23 | SEK 0.43 | 0.00% | SEK 0.42 | SEK 0.44 | SEK 0.42 | 37.27K |
| 2026-09-22 | SEK 0.43 | -0.69% | SEK 0.42 | SEK 0.44 | SEK 0.42 | 160.21K |
| 2026-09-21 | SEK 0.43 | +0.93% | SEK 0.41 | SEK 0.43 | SEK 0.41 | 70.31K |
| 2026-09-18 | SEK 0.43 | -1.83% | SEK 0.45 | SEK 0.45 | SEK 0.41 | 55.10K |
| 2026-09-17 | SEK 0.44 | -0.23% | SEK 0.44 | SEK 0.44 | SEK 0.44 | 2.97K |
| 2026-09-16 | SEK 0.44 | -0.23% | SEK 0.44 | SEK 0.44 | SEK 0.40 | 466.28K |
| 2026-09-15 | SEK 0.44 | +3.29% | SEK 0.43 | SEK 0.44 | SEK 0.43 | 42.12K |
| 2026-09-14 | SEK 0.43 | +6.25% | SEK 0.43 | SEK 0.43 | SEK 0.41 | 66.26K |
| 2026-09-11 | SEK 0.40 | -6.76% | SEK 0.41 | SEK 0.41 | SEK 0.40 | 217.78K |
| 2026-09-10 | SEK 0.43 | -0.23% | SEK 0.43 | SEK 0.43 | SEK 0.41 | 86.83K |
| 2026-09-09 | SEK 0.43 | -5.29% | SEK 0.43 | SEK 0.45 | SEK 0.42 | 62.25K |
| 2026-09-08 | SEK 0.45 | +3.42% | SEK 0.44 | SEK 0.46 | SEK 0.44 | 73.78K |
| 2026-09-07 | SEK 0.44 | -0.23% | SEK 0.44 | SEK 0.44 | SEK 0.43 | 147.67K |
| 2026-09-04 | SEK 0.44 | +3.53% | SEK 0.44 | SEK 0.44 | SEK 0.43 | 24.34K |
| 2026-09-03 | SEK 0.43 | -3.41% | SEK 0.44 | SEK 0.44 | SEK 0.43 | 5.26K |
| 2026-09-02 | SEK 0.44 | -0.90% | SEK 0.44 | SEK 0.44 | SEK 0.44 | 481 |
| 2026-09-01 | SEK 0.44 | +2.07% | SEK 0.40 | SEK 0.44 | SEK 0.40 | 426.39K |
| 2026-08-31 | SEK 0.44 | 0.00% | SEK 0.45 | SEK 0.45 | SEK 0.44 | 3.10K |
| 2026-08-28 | SEK 0.44 | +1.40% | SEK 0.43 | SEK 0.44 | SEK 0.40 | 37.49K |
| 2026-08-27 | SEK 0.43 | 0.00% | SEK 0.39 | SEK 0.43 | SEK 0.39 | 8.38K |
| 2026-08-26 | SEK 0.43 | +2.14% | SEK 0.43 | SEK 0.43 | SEK 0.39 | 20.93K |
| 2026-08-25 | SEK 0.42 | +0.72% | SEK 0.42 | SEK 0.42 | SEK 0.38 | 106.86K |
| 2026-08-24 | SEK 0.42 | +4.25% | SEK 0.42 | SEK 0.42 | SEK 0.39 | 121.97K |
| 2026-08-21 | SEK 0.40 | -3.85% | SEK 0.42 | SEK 0.42 | SEK 0.39 | 46.68K |
| 2026-08-20 | SEK 0.42 | -2.58% | SEK 0.42 | SEK 0.42 | SEK 0.42 | 19.81K |
| 2026-08-19 | SEK 0.43 | -0.23% | SEK 0.43 | SEK 0.43 | SEK 0.43 | 3.05K |
| 2026-08-18 | SEK 0.43 | -2.73% | SEK 0.44 | SEK 0.44 | SEK 0.41 | 49.10K |
| 2026-08-17 | SEK 0.44 | -1.35% | SEK 0.45 | SEK 0.45 | SEK 0.41 | 2.78K |
| 2026-08-14 | SEK 0.45 | -0.22% | SEK 0.42 | SEK 0.45 | SEK 0.42 | 29.86K |
| 2026-08-13 | SEK 0.45 | +6.18% | SEK 0.43 | SEK 0.45 | SEK 0.43 | 4.31K |
| 2026-08-12 | SEK 0.42 | -6.24% | SEK 0.43 | SEK 0.45 | SEK 0.41 | 333.74K |
| 2026-08-11 | SEK 0.45 | +4.42% | SEK 0.43 | SEK 0.45 | SEK 0.41 | 366.13K |
| 2026-08-10 | SEK 0.43 | -4.23% | SEK 0.45 | SEK 0.45 | SEK 0.43 | 36.58K |
| 2026-08-07 | SEK 0.45 | 0.00% | SEK 0.42 | SEK 0.45 | SEK 0.42 | 18.62K |
| 2026-08-06 | SEK 0.45 | -0.88% | SEK 0.42 | SEK 0.45 | SEK 0.42 | 11.47K |
| 2026-08-05 | SEK 0.45 | +0.44% | SEK 0.45 | SEK 0.45 | SEK 0.45 | 20.02K |
| 2026-08-04 | SEK 0.45 | -0.22% | SEK 0.42 | SEK 0.45 | SEK 0.42 | 6.30K |
| 2026-08-03 | SEK 0.45 | -0.88% | SEK 0.46 | SEK 0.46 | SEK 0.41 | 120.62K |
| 2026-07-31 | SEK 0.46 | +1.33% | SEK 0.44 | SEK 0.46 | SEK 0.44 | 16.17K |
| 2026-07-30 | SEK 0.45 | -2.17% | SEK 0.43 | SEK 0.46 | SEK 0.43 | 51.61K |
| 2026-07-29 | SEK 0.46 | -0.22% | SEK 0.41 | SEK 0.46 | SEK 0.41 | 34.60K |
| 2026-07-28 | SEK 0.46 | -0.65% | SEK 0.46 | SEK 0.46 | SEK 0.46 | 46 |
| 2026-07-27 | SEK 0.46 | -0.22% | SEK 0.43 | SEK 0.46 | SEK 0.43 | 62.44K |
| 2026-07-24 | SEK 0.47 | +5.68% | SEK 0.42 | SEK 0.47 | SEK 0.42 | 38.76K |
| 2026-07-23 | SEK 0.44 | 0.00% | SEK 0.41 | SEK 0.44 | SEK 0.41 | 3.86K |
| 2026-07-22 | SEK 0.44 | +5.01% | SEK 0.44 | SEK 0.44 | SEK 0.43 | 22.22K |
| 2026-07-21 | SEK 0.42 | -4.77% | SEK 0.42 | SEK 0.42 | SEK 0.42 | 15.21K |
| 2026-07-20 | SEK 0.44 | +5.01% | SEK 0.42 | SEK 0.44 | SEK 0.42 | 72.62K |
| 2026-07-17 | SEK 0.42 | +1.45% | SEK 0.39 | SEK 0.42 | SEK 0.39 | 12.54K |
| 2026-07-16 | SEK 0.41 | -0.24% | SEK 0.41 | SEK 0.41 | SEK 0.38 | 53.24K |
| 2026-07-15 | SEK 0.41 | -0.72% | SEK 0.39 | SEK 0.42 | SEK 0.39 | 45.93K |
| 2026-07-14 | SEK 0.42 | 0.00% | SEK 0.42 | SEK 0.42 | SEK 0.42 | 0 |
| 2026-07-13 | SEK 0.42 | 0.00% | SEK 0.39 | SEK 0.42 | SEK 0.39 | 27.53K |
| 2026-07-10 | SEK 0.42 | -0.48% | SEK 0.39 | SEK 0.42 | SEK 0.39 | 16.89K |
| 2026-07-09 | SEK 0.42 | -0.24% | SEK 0.42 | SEK 0.42 | SEK 0.42 | 2.39K |
| 2026-07-08 | SEK 0.42 | +5.00% | SEK 0.40 | SEK 0.42 | SEK 0.38 | 12.40K |
| 2026-07-07 | SEK 0.40 | +2.56% | SEK 0.38 | SEK 0.40 | SEK 0.38 | 5.52K |
| 2026-07-06 | SEK 0.39 | -6.92% | SEK 0.39 | SEK 0.42 | SEK 0.39 | 50.21K |
| 2026-07-03 | SEK 0.42 | +4.75% | SEK 0.42 | SEK 0.42 | SEK 0.39 | 36.53K |
| 2026-07-02 | SEK 0.40 | 0.00% | SEK 0.39 | SEK 0.42 | SEK 0.39 | 390.64K |
| 2026-07-01 | SEK 0.40 | +2.56% | SEK 0.42 | SEK 0.42 | SEK 0.39 | 1.47K |
| 2026-06-30 | SEK 0.39 | -4.41% | SEK 0.41 | SEK 0.41 | SEK 0.39 | 27.53K |
| 2026-06-29 | SEK 0.41 | -0.24% | SEK 0.39 | SEK 0.41 | SEK 0.39 | 15.50K |
| 2026-06-26 | SEK 0.41 | -1.68% | SEK 0.39 | SEK 0.41 | SEK 0.39 | 65.82K |
| 2026-06-25 | SEK 0.42 | +4.00% | SEK 0.40 | SEK 0.42 | SEK 0.40 | 36.41K |
| 2026-06-24 | SEK 0.40 | -0.25% | SEK 0.39 | SEK 0.40 | SEK 0.39 | 35.63K |
| 2026-06-23 | SEK 0.40 | 0.00% | SEK 0.40 | SEK 0.40 | SEK 0.40 | 28.00K |
| 2026-06-22 | SEK 0.40 | +3.35% | SEK 0.39 | SEK 0.40 | SEK 0.39 | 49.58K |
| 2026-06-18 | SEK 0.39 | -0.51% | SEK 0.39 | SEK 0.39 | SEK 0.37 | 208.55K |
| 2026-06-17 | SEK 0.39 | -3.47% | SEK 0.39 | SEK 0.39 | SEK 0.37 | 96.23K |
| 2026-06-16 | SEK 0.40 | -2.18% | SEK 0.40 | SEK 0.41 | SEK 0.40 | 1.62K |
| 2026-06-15 | SEK 0.41 | -0.96% | SEK 0.39 | SEK 0.41 | SEK 0.39 | 104.94K |
| 2026-06-12 | SEK 0.42 | +0.48% | SEK 0.42 | SEK 0.42 | SEK 0.42 | 4.82K |
| 2026-06-11 | SEK 0.41 | -0.72% | SEK 0.42 | SEK 0.42 | SEK 0.39 | 3.25K |
| 2026-06-10 | SEK 0.42 | +3.21% | SEK 0.42 | SEK 0.42 | SEK 0.42 | 500 |
| 2026-06-09 | SEK 0.41 | -1.22% | SEK 0.41 | SEK 0.41 | SEK 0.41 | 10.14K |
| 2026-06-08 | SEK 0.41 | -0.24% | SEK 0.41 | SEK 0.41 | SEK 0.41 | 103.19K |
| 2026-06-05 | SEK 0.41 | +2.75% | SEK 0.41 | SEK 0.41 | SEK 0.38 | 290.56K |
| 2026-06-04 | SEK 0.40 | -4.99% | SEK 0.42 | SEK 0.42 | SEK 0.38 | 444.43K |
| 2026-06-03 | SEK 0.42 | -1.86% | SEK 0.45 | SEK 0.45 | SEK 0.40 | 332.12K |
| 2026-06-02 | SEK 0.43 | -0.23% | SEK 0.43 | SEK 0.43 | SEK 0.41 | 44.18K |
| 2026-06-01 | SEK 0.43 | -4.44% | SEK 0.43 | SEK 0.43 | SEK 0.41 | 86.22K |
| 2026-05-29 | SEK 0.45 | -1.96% | SEK 0.43 | SEK 0.47 | SEK 0.42 | 77.24K |
| 2026-05-28 | SEK 0.46 | +5.03% | SEK 0.44 | SEK 0.44 | SEK 0.41 | 170.31K |
| 2026-05-27 | SEK 0.44 | +4.30% | SEK 0.42 | SEK 0.44 | SEK 0.42 | 62.14K |