Bonasudden Holding AB BONAS
OMXSTO · Sweden · Finance
SEK 142.00-3.00 (-2.07%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 145.00 | 0.00% | SEK 145.00 | SEK 145.00 | SEK 145.00 | 0 |
| 2026-09-29 | SEK 145.00 | 0.00% | SEK 145.00 | SEK 145.00 | SEK 145.00 | 0 |
| 2026-09-28 | SEK 145.00 | 0.00% | SEK 145.00 | SEK 145.00 | SEK 145.00 | 0 |
| 2026-09-25 | SEK 145.00 | 0.00% | SEK 145.00 | SEK 145.00 | SEK 145.00 | 0 |
| 2026-09-24 | SEK 145.00 | 0.00% | SEK 145.00 | SEK 145.00 | SEK 145.00 | 0 |
| 2026-09-23 | SEK 145.00 | 0.00% | SEK 145.00 | SEK 145.00 | SEK 145.00 | 0 |
| 2026-09-22 | SEK 145.00 | 0.00% | SEK 145.00 | SEK 145.00 | SEK 145.00 | 0 |
| 2026-09-21 | SEK 145.00 | 0.00% | SEK 145.00 | SEK 145.00 | SEK 145.00 | 0 |
| 2026-09-18 | SEK 145.00 | 0.00% | SEK 145.00 | SEK 145.00 | SEK 145.00 | 100 |
| 2026-09-17 | SEK 145.00 | -0.68% | SEK 146.00 | SEK 146.00 | SEK 145.00 | 32 |
| 2026-09-16 | SEK 146.00 | -1.35% | SEK 146.00 | SEK 146.00 | SEK 146.00 | 25 |
| 2026-09-15 | SEK 148.00 | 0.00% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 0 |
| 2026-09-14 | SEK 148.00 | 0.00% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 0 |
| 2026-09-11 | SEK 148.00 | 0.00% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 0 |
| 2026-09-10 | SEK 148.00 | 0.00% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 0 |
| 2026-09-09 | SEK 148.00 | -1.33% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 140 |
| 2026-09-08 | SEK 150.00 | 0.00% | SEK 150.00 | SEK 150.00 | SEK 150.00 | 0 |
| 2026-09-07 | SEK 150.00 | 0.00% | SEK 151.00 | SEK 151.00 | SEK 150.00 | 5.14K |
| 2026-09-04 | SEK 150.00 | 0.00% | SEK 150.00 | SEK 150.00 | SEK 150.00 | 9 |
| 2026-09-03 | SEK 150.00 | +1.35% | SEK 149.00 | SEK 151.00 | SEK 149.00 | 1.49K |
| 2026-09-02 | SEK 148.00 | +2.07% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 6 |
| 2026-09-01 | SEK 145.00 | +3.57% | SEK 145.00 | SEK 145.00 | SEK 145.00 | 140 |
| 2026-08-31 | SEK 140.00 | -2.10% | SEK 140.00 | SEK 140.00 | SEK 140.00 | 28 |
| 2026-08-28 | SEK 143.00 | -1.38% | SEK 143.00 | SEK 143.00 | SEK 143.00 | 35 |
| 2026-08-27 | SEK 145.00 | 0.00% | SEK 145.00 | SEK 145.00 | SEK 142.00 | 949 |
| 2026-08-26 | SEK 145.00 | -1.36% | SEK 146.00 | SEK 146.00 | SEK 145.00 | 146 |
| 2026-08-25 | SEK 147.00 | -0.68% | SEK 147.00 | SEK 153.00 | SEK 147.00 | 1.51K |
| 2026-08-24 | SEK 148.00 | 0.00% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 0 |
| 2026-08-21 | SEK 148.00 | 0.00% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 0 |
| 2026-08-20 | SEK 148.00 | 0.00% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 0 |
| 2026-08-19 | SEK 148.00 | 0.00% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 7 |
| 2026-08-18 | SEK 148.00 | 0.00% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 0 |
| 2026-08-17 | SEK 148.00 | -0.67% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 150 |
| 2026-08-14 | SEK 149.00 | 0.00% | SEK 149.00 | SEK 149.00 | SEK 149.00 | 0 |
| 2026-08-13 | SEK 149.00 | +0.68% | SEK 148.00 | SEK 149.00 | SEK 148.00 | 100 |
| 2026-08-12 | SEK 148.00 | 0.00% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 0 |
| 2026-08-11 | SEK 148.00 | 0.00% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 0 |
| 2026-08-10 | SEK 148.00 | 0.00% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 0 |
| 2026-08-07 | SEK 148.00 | +1.37% | SEK 148.00 | SEK 148.00 | SEK 148.00 | 2 |
| 2026-08-06 | SEK 146.00 | -2.67% | SEK 146.00 | SEK 146.00 | SEK 146.00 | 8.00K |
| 2026-08-05 | SEK 150.00 | 0.00% | SEK 150.00 | SEK 150.00 | SEK 150.00 | 0 |
| 2026-08-04 | SEK 150.00 | -0.66% | SEK 150.00 | SEK 150.00 | SEK 150.00 | 135 |
| 2026-08-03 | SEK 151.00 | 0.00% | SEK 151.00 | SEK 151.00 | SEK 151.00 | 0 |
| 2026-07-31 | SEK 151.00 | 0.00% | SEK 151.00 | SEK 151.00 | SEK 151.00 | 0 |
| 2026-07-30 | SEK 151.00 | 0.00% | SEK 151.00 | SEK 151.00 | SEK 151.00 | 0 |
| 2026-07-29 | SEK 151.00 | 0.00% | SEK 151.00 | SEK 151.00 | SEK 151.00 | 0 |
| 2026-07-28 | SEK 151.00 | 0.00% | SEK 151.00 | SEK 151.00 | SEK 151.00 | 0 |
| 2026-07-27 | SEK 151.00 | 0.00% | SEK 151.00 | SEK 151.00 | SEK 151.00 | 0 |
| 2026-07-24 | SEK 151.00 | 0.00% | SEK 151.00 | SEK 151.00 | SEK 151.00 | 0 |
| 2026-07-23 | SEK 151.00 | 0.00% | SEK 151.00 | SEK 151.00 | SEK 151.00 | 0 |
| 2026-07-22 | SEK 151.00 | -3.21% | SEK 151.00 | SEK 151.00 | SEK 151.00 | 25 |
| 2026-07-21 | SEK 156.00 | 0.00% | SEK 156.00 | SEK 156.00 | SEK 156.00 | 0 |
| 2026-07-20 | SEK 156.00 | 0.00% | SEK 156.00 | SEK 156.00 | SEK 156.00 | 131 |
| 2026-07-17 | SEK 156.00 | 0.00% | SEK 156.00 | SEK 156.00 | SEK 156.00 | 0 |
| 2026-07-16 | SEK 156.00 | 0.00% | SEK 156.00 | SEK 156.00 | SEK 156.00 | 0 |
| 2026-07-15 | SEK 156.00 | 0.00% | SEK 156.00 | SEK 156.00 | SEK 156.00 | 50 |
| 2026-07-14 | SEK 156.00 | -1.27% | SEK 157.00 | SEK 157.00 | SEK 156.00 | 31 |
| 2026-07-13 | SEK 158.00 | +0.64% | SEK 158.00 | SEK 158.00 | SEK 158.00 | 9 |
| 2026-07-10 | SEK 157.00 | 0.00% | SEK 157.00 | SEK 157.00 | SEK 157.00 | 0 |
| 2026-07-09 | SEK 157.00 | 0.00% | SEK 157.00 | SEK 157.00 | SEK 157.00 | 0 |
| 2026-07-08 | SEK 157.00 | 0.00% | SEK 157.00 | SEK 157.00 | SEK 157.00 | 0 |
| 2026-07-07 | SEK 157.00 | 0.00% | SEK 157.00 | SEK 157.00 | SEK 157.00 | 0 |
| 2026-07-06 | SEK 157.00 | -1.26% | SEK 157.00 | SEK 157.00 | SEK 157.00 | 1 |
| 2026-07-03 | SEK 159.00 | -1.85% | SEK 159.00 | SEK 159.00 | SEK 159.00 | 74 |
| 2026-07-02 | SEK 162.00 | -1.82% | SEK 163.00 | SEK 163.00 | SEK 162.00 | 148 |
| 2026-07-01 | SEK 165.00 | 0.00% | SEK 165.00 | SEK 165.00 | SEK 165.00 | 0 |
| 2026-06-30 | SEK 165.00 | 0.00% | SEK 165.00 | SEK 165.00 | SEK 165.00 | 0 |
| 2026-06-29 | SEK 165.00 | 0.00% | SEK 165.00 | SEK 165.00 | SEK 165.00 | 0 |
| 2026-06-26 | SEK 165.00 | -1.79% | SEK 165.00 | SEK 165.00 | SEK 165.00 | 117 |
| 2026-06-25 | SEK 168.00 | 0.00% | SEK 168.00 | SEK 168.00 | SEK 168.00 | 0 |
| 2026-06-24 | SEK 168.00 | +1.82% | SEK 168.00 | SEK 168.00 | SEK 168.00 | 100 |
| 2026-06-23 | SEK 165.00 | +1.23% | SEK 165.00 | SEK 165.00 | SEK 165.00 | 100 |
| 2026-06-22 | SEK 163.00 | +1.88% | SEK 163.00 | SEK 163.00 | SEK 163.00 | 100 |
| 2026-06-18 | SEK 160.00 | +1.91% | SEK 160.00 | SEK 160.00 | SEK 160.00 | 134 |
| 2026-06-17 | SEK 157.00 | +1.95% | SEK 157.00 | SEK 157.00 | SEK 157.00 | 100 |
| 2026-06-16 | SEK 154.00 | 0.00% | SEK 154.00 | SEK 154.00 | SEK 154.00 | 0 |
| 2026-06-15 | SEK 154.00 | -2.53% | SEK 154.00 | SEK 154.00 | SEK 154.00 | 21 |
| 2026-06-12 | SEK 158.00 | 0.00% | SEK 158.00 | SEK 158.00 | SEK 158.00 | 0 |
| 2026-06-11 | SEK 158.00 | +3.27% | SEK 158.00 | SEK 158.00 | SEK 158.00 | 6 |
| 2026-06-10 | SEK 153.00 | -1.92% | SEK 151.00 | SEK 153.00 | SEK 151.00 | 271 |
| 2026-06-09 | SEK 156.00 | 0.00% | SEK 156.00 | SEK 156.00 | SEK 156.00 | 14 |
| 2026-06-08 | SEK 156.00 | 0.00% | SEK 156.00 | SEK 156.00 | SEK 156.00 | 0 |
| 2026-06-05 | SEK 156.00 | 0.00% | SEK 156.00 | SEK 156.00 | SEK 156.00 | 0 |
| 2026-06-04 | SEK 156.00 | -2.50% | SEK 156.00 | SEK 156.00 | SEK 156.00 | 140 |
| 2026-06-03 | SEK 160.00 | -0.62% | SEK 160.00 | SEK 160.00 | SEK 155.00 | 663 |
| 2026-06-02 | SEK 161.00 | 0.00% | SEK 161.00 | SEK 161.00 | SEK 161.00 | 0 |
| 2026-06-01 | SEK 161.00 | 0.00% | SEK 161.00 | SEK 161.00 | SEK 161.00 | 0 |
| 2026-05-29 | SEK 161.00 | 0.00% | SEK 161.00 | SEK 161.00 | SEK 161.00 | 0 |
| 2026-05-28 | SEK 161.00 | 0.00% | SEK 161.00 | SEK 161.00 | SEK 161.00 | 0 |
| 2026-05-27 | SEK 161.00 | -1.23% | SEK 161.00 | SEK 161.00 | SEK 161.00 | 1 |